66030 紫金中银六乙牛Ａ (R 牛证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.218 | 44.760 | 6,160,000 | 6,490,000 | 12.980 | 1,070,000 | 0.209 | 3,860,000 | 0.204 |
| 27/01/2026 | 0.195 | 43.400 | 10,920,000 | 3,700,000 | 7.400 | 4,160,000 | 0.217 | 4,720,000 | 0.200 |
| 26/01/2026 | 0.165 | 42.180 | 4,000,000 | 3,140,000 | 6.280 | 1,870,000 | 0.173 | 310,000 | 0.182 |
| 23/01/2026 | 0.133 | 40.420 | 720,000 | 4,700,000 | 9.400 | 590,000 | 0.133 | ||
| 22/01/2026 | 0.123 | 39.980 | 2,760,000 | 4,110,000 | 8.220 | 20,000 | 0.118 | 600,000 | 0.116 |
| 21/01/2026 | 0.142 | 40.920 | 1,590,000 | 3,530,000 | 7.060 | 580,000 | 0.126 | 400,000 | 0.134 |
| 20/01/2026 | 0.124 | 39.980 | 1,820,000 | 3,710,000 | 7.420 | 350,000 | 0.098 | 1,390,000 | 0.108 |
| 19/01/2026 | 0.111 | 39.320 | 5,180,000 | 2,670,000 | 5.340 | 2,000,000 | 0.113 | 3,180,000 | 0.118 |
| 16/01/2026 | 0.108 | 39.460 | 10,080,000 | 1,490,000 | 2.980 | 4,630,000 | 0.129 | 5,320,000 | 0.130 |
| 15/01/2026 | 0.123 | 40.000 | 2,330,000 | 800,000 | 1.600 | 1,060,000 | 0.133 | 1,230,000 | 0.132 |
| 14/01/2026 | 0.139 | 40.800 | 19,860,000 | 630,000 | 1.260 | 11,230,000 | 0.148 | 8,190,000 | 0.148 |
| 13/01/2026 | 0.125 | 40.220 | 7,980,000 | 3,670,000 | 7.340 | 2,270,000 | 0.133 | 5,350,000 | 0.126 |
| 12/01/2026 | 0.109 | 39.280 | 6,040,000 | 590,000 | 1.180 | 3,200,000 | 0.097 | 2,540,000 | 0.098 |
| 09/01/2026 | 0.084 | 38.260 | 26,500,000 | 1,250,000 | 2.500 | 12,440,000 | 0.080 | 13,690,000 | 0.077 |
| 08/01/2026 | 0.069 | 37.200 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.069 | 3,870,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |