66036 信药瑞银六甲牛Ａ (R 牛证)
按盘价 
0.177 -0.047 (-20.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.224 | 86.700 | 1,825,000 | 1,980,000 | 4.950 | 735,000 | 0.230 | 960,000 | 0.242 |
| 13/05/2026 | 0.230 | 87.050 | 1,455,000 | 1,755,000 | 4.390 | 225,000 | 0.235 | 1,230,000 | 0.230 |
| 12/05/2026 | 0.244 | 88.700 | 3,285,000 | 750,000 | 1.880 | 1,855,000 | 0.246 | 1,425,000 | 0.246 |
| 11/05/2026 | 0.241 | 88.250 | 11,830,000 | 1,180,000 | 2.950 | 5,580,000 | 0.235 | 6,245,000 | 0.234 |
| 08/05/2026 | 0.265 | 90.000 | 0 | 515,000 | 1.290 | ||||
| 07/05/2026 | 0.265 | 91.100 | 1,045,000 | 515,000 | 1.290 | 1,045,000 | 0.275 | ||
| 06/05/2026 | 0.265 | 90.600 | 1,800,000 | 1,560,000 | 3.900 | 565,000 | 0.258 | 1,235,000 | 0.260 |
| 05/05/2026 | 0.280 | 92.000 | 2,490,000 | 890,000 | 2.230 | 1,055,000 | 0.277 | 1,435,000 | 0.280 |
| 04/05/2026 | 0.290 | 92.450 | 3,650,000 | 510,000 | 1.270 | 1,650,000 | 0.281 | 1,255,000 | 0.278 |
| 30/04/2026 | 0.255 | 90.000 | 2,395,000 | 905,000 | 2.260 | 990,000 | 0.247 | 935,000 | 0.238 |
| 29/04/2026 | 0.210 | 84.900 | 2,675,000 | 960,000 | 2.400 | 1,345,000 | 0.208 | 1,290,000 | 0.209 |
| 28/04/2026 | 0.188 | 82.600 | 1,010,000 | 1,015,000 | 2.540 | 505,000 | 0.205 | 505,000 | 0.197 |
| 27/04/2026 | 0.199 | 83.550 | 2,455,000 | 1,015,000 | 2.540 | 1,345,000 | 0.200 | 1,090,000 | 0.202 |
| 24/04/2026 | 0.221 | 85.800 | 3,375,000 | 1,270,000 | 3.170 | 1,495,000 | 0.208 | 1,770,000 | 0.204 |
| 23/04/2026 | 0.193 | 83.000 | 585,000 | 995,000 | 2.490 | 95,000 | 0.193 | 490,000 | 0.200 |
| 22/04/2026 | 0.246 | 88.200 | 100,000 | 600,000 | 1.500 | 100,000 | 0.238 | ||
| 21/04/2026 | 0.260 | 89.850 | 5,000 | 500,000 | 1.250 | 5,000 | 0.260 | ||
| 20/04/2026 | 0.280 | 91.100 | 0 | 505,000 | 1.260 | ||||
| 17/04/2026 | 0.280 | 91.500 | 0 | 505,000 | 1.260 | ||||
| 16/04/2026 | 0.285 | 92.400 | 0 | 505,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |