66071 腾讯摩利七乙熊Ｋ (R 熊证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 381.200 | 1,170,000 | 3,620,000 | 6.033 | 10,000 | 0.041 | ||
| 22/01/2025 | 0.039 | 383.400 | 9,175,000 | 3,630,000 | 6.050 | 6,355,000 | 0.038 | ||
| 21/01/2025 | 0.031 | 387.400 | 22,170,000 | 9,985,000 | 16.642 | 6,205,000 | 0.031 | 9,655,000 | 0.030 |
| 20/01/2025 | 0.028 | 389.800 | 18,325,000 | 6,535,000 | 10.892 | 4,845,000 | 0.029 | 8,130,000 | 0.031 |
| 17/01/2025 | 0.045 | 379.800 | 19,460,000 | 3,250,000 | 5.417 | 9,455,000 | 0.044 | 9,665,000 | 0.043 |
| 16/01/2025 | 0.040 | 382.400 | 10,175,000 | 3,040,000 | 5.067 | 4,085,000 | 0.042 | 4,725,000 | 0.040 |
| 15/01/2025 | 0.044 | 380.000 | 7,330,000 | 2,400,000 | 4.000 | 2,415,000 | 0.043 | 4,640,000 | 0.043 |
| 14/01/2025 | 0.050 | 375.000 | 0 | 175,000 | 0.292 | ||||
| 13/01/2025 | 0.062 | 366.000 | 175,000 | 175,000 | 0.292 | 175,000 | 0.063 | ||
| 10/01/2025 | 369.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |