66073 腾讯摩利五六牛Ｈ (R 牛证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 381.200 | 1,690,000 | 7,695,000 | 12.825 | 1,140,000 | 0.085 | ||
| 22/01/2025 | 0.085 | 383.400 | 5,260,000 | 8,835,000 | 14.725 | 4,500,000 | 0.085 | ||
| 21/01/2025 | 0.095 | 387.400 | 18,640,000 | 13,335,000 | 22.225 | 3,710,000 | 0.102 | 10,175,000 | 0.096 |
| 20/01/2025 | 0.099 | 389.800 | 27,580,000 | 6,870,000 | 11.450 | 11,765,000 | 0.098 | 13,445,000 | 0.099 |
| 17/01/2025 | 0.078 | 379.800 | 16,320,000 | 5,190,000 | 8.650 | 5,405,000 | 0.080 | 10,025,000 | 0.080 |
| 16/01/2025 | 0.085 | 382.400 | 5,470,000 | 570,000 | 0.950 | 3,295,000 | 0.085 | 2,095,000 | 0.087 |
| 15/01/2025 | 0.081 | 380.000 | 12,635,000 | 1,770,000 | 2.950 | 5,985,000 | 0.082 | 6,570,000 | 0.083 |
| 14/01/2025 | 0.073 | 375.000 | 1,685,000 | 1,185,000 | 1.975 | 250,000 | 0.075 | 1,435,000 | 0.074 |
| 13/01/2025 | 366.000 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 369.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |