66084 腾讯汇丰五八牛Ｄ (R 牛证)
按盘价 
0.076 +0.021 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 381.200 | 1,895,000 | 30,290,000 | 30.290 | 110,000 | 0.056 | ||
| 22/01/2025 | 0.059 | 383.400 | 2,600,000 | 30,400,000 | 30.400 | 50,000 | 0.063 | 270,000 | 0.064 |
| 21/01/2025 | 0.070 | 387.400 | 22,430,000 | 30,180,000 | 30.180 | 3,055,000 | 0.074 | 11,885,000 | 0.073 |
| 20/01/2025 | 0.075 | 389.800 | 61,105,000 | 21,350,000 | 21.350 | 26,675,000 | 0.073 | 23,095,000 | 0.073 |
| 17/01/2025 | 0.053 | 379.800 | 60,870,000 | 24,930,000 | 24.930 | 16,430,000 | 0.055 | 28,260,000 | 0.054 |
| 16/01/2025 | 0.060 | 382.400 | 70,215,000 | 13,100,000 | 13.100 | 22,255,000 | 0.059 | 26,235,000 | 0.058 |
| 15/01/2025 | 0.055 | 380.000 | 83,145,000 | 9,120,000 | 9.120 | 32,110,000 | 0.057 | 35,860,000 | 0.057 |
| 14/01/2025 | 0.048 | 375.000 | 93,820,000 | 5,370,000 | 5.370 | 42,045,000 | 0.044 | 38,055,000 | 0.043 |
| 13/01/2025 | 0.029 | 366.000 | 70,420,000 | 9,360,000 | 9.360 | 26,240,000 | 0.033 | 34,245,000 | 0.033 |
| 10/01/2025 | 0.039 | 369.600 | 55,325,000 | 1,355,000 | 1.360 | 26,845,000 | 0.048 | 28,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |