66087 腾讯汇丰七乙熊Ｍ (R 熊证)
按盘价 
0.021 -0.014 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 381.200 | 13,300,000 | 2,170,000 | 2.170 | 6,585,000 | 0.034 | 5,545,000 | 0.032 |
| 22/01/2025 | 0.034 | 383.400 | 8,185,000 | 3,210,000 | 3.210 | 3,550,000 | 0.032 | 3,955,000 | 0.032 |
| 21/01/2025 | 0.026 | 387.400 | 28,775,000 | 2,805,000 | 2.810 | 12,845,000 | 0.024 | 13,785,000 | 0.024 |
| 20/01/2025 | 0.022 | 389.800 | 46,050,000 | 1,865,000 | 1.870 | 23,160,000 | 0.024 | 20,490,000 | 0.025 |
| 17/01/2025 | 0.039 | 379.800 | 18,560,000 | 4,535,000 | 4.540 | 10,240,000 | 0.038 | 7,815,000 | 0.037 |
| 16/01/2025 | 0.035 | 382.400 | 26,615,000 | 6,960,000 | 6.960 | 10,560,000 | 0.035 | 10,955,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 40,120,000 | 6,565,000 | 6.570 | 16,475,000 | 0.038 | 18,970,000 | 0.038 |
| 14/01/2025 | 0.044 | 375.000 | 38,810,000 | 4,070,000 | 4.070 | 17,515,000 | 0.047 | 19,460,000 | 0.047 |
| 13/01/2025 | 0.057 | 366.000 | 23,180,000 | 2,125,000 | 2.130 | 10,735,000 | 0.056 | 10,950,000 | 0.055 |
| 10/01/2025 | 0.052 | 369.600 | 25,010,000 | 1,910,000 | 1.910 | 11,315,000 | 0.046 | 13,225,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |