66107 腾讯花旗六乙熊Ｈ (R 熊证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.061 | 381.200 | 26,100,000 | 20,390,000 | 25.490 | 6,115,000 | 0.056 | 12,360,000 | 0.057 |
| 22/01/2025 | 0.059 | 383.400 | 6,500,000 | 14,145,000 | 17.680 | 2,750,000 | 0.059 | 2,850,000 | 0.059 |
| 21/01/2025 | 0.050 | 387.400 | 1,420,000 | 14,045,000 | 17.560 | 720,000 | 0.045 | 100,000 | 0.051 |
| 20/01/2025 | 0.046 | 389.800 | 4,805,000 | 14,665,000 | 18.330 | 3,520,000 | 0.049 | ||
| 17/01/2025 | 0.062 | 379.800 | 0 | 11,145,000 | 13.930 | ||||
| 16/01/2025 | 0.058 | 382.400 | 13,595,000 | 11,145,000 | 13.930 | 375,000 | 0.055 | 6,875,000 | 0.060 |
| 15/01/2025 | 0.062 | 380.000 | 9,240,000 | 4,645,000 | 5.810 | 1,485,000 | 0.060 | 5,160,000 | 0.059 |
| 14/01/2025 | 0.068 | 375.000 | 10,070,000 | 970,000 | 1.210 | 4,315,000 | 0.074 | 5,285,000 | 0.076 |
| 13/01/2025 | 0.083 | 366.000 | 16,170,000 | 0 | 0.000 | 8,085,000 | 0.081 | 8,085,000 | 0.081 |
| 10/01/2025 | 0.077 | 369.600 | 4,670,000 | 0 | 0.000 | 2,335,000 | 0.074 | 2,335,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |