66119 腾讯花旗五八牛Ａ (R 牛证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 381.200 | 20,000 | 3,370,000 | 3.740 | 10,000 | 0.117 | 10,000 | 0.126 |
| 22/01/2025 | 0.122 | 383.400 | 140,000 | 3,370,000 | 3.740 | 30,000 | 0.126 | 110,000 | 0.123 |
| 21/01/2025 | 0.132 | 387.400 | 7,810,000 | 3,290,000 | 3.660 | 3,655,000 | 0.134 | 2,535,000 | 0.136 |
| 20/01/2025 | 0.137 | 389.800 | 3,165,000 | 4,410,000 | 4.900 | 995,000 | 0.130 | 780,000 | 0.134 |
| 17/01/2025 | 0.113 | 379.800 | 300,000 | 4,625,000 | 5.140 | 200,000 | 0.113 | ||
| 16/01/2025 | 0.120 | 382.400 | 425,000 | 4,825,000 | 5.360 | 100,000 | 0.120 | ||
| 15/01/2025 | 0.116 | 380.000 | 1,145,000 | 4,925,000 | 5.470 | 990,000 | 0.120 | 45,000 | 0.108 |
| 14/01/2025 | 0.108 | 375.000 | 41,940,000 | 5,870,000 | 6.520 | 16,660,000 | 0.099 | 21,030,000 | 0.099 |
| 13/01/2025 | 0.091 | 366.000 | 73,890,000 | 1,500,000 | 1.670 | 35,260,000 | 0.095 | 35,725,000 | 0.095 |
| 10/01/2025 | 0.098 | 369.600 | 42,155,000 | 1,035,000 | 1.150 | 20,125,000 | 0.103 | 21,160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |