66129 中芯星展六六牛Ａ (R 牛证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.044 | 75.550 | 1,160,000 | 3,000,000 | 6.000 | ||||
| 23/01/2026 | 0.071 | 78.100 | 890,000 | 3,000,000 | 6.000 | ||||
| 22/01/2026 | 0.066 | 77.850 | 500,000 | 3,000,000 | 6.000 | ||||
| 21/01/2026 | 0.065 | 77.250 | 3,065,000 | 3,000,000 | 6.000 | 810,000 | 0.061 | 1,515,000 | 0.060 |
| 20/01/2026 | 0.037 | 74.500 | 2,145,000 | 2,295,000 | 4.590 | 675,000 | 0.041 | 895,000 | 0.040 |
| 19/01/2026 | 0.068 | 77.000 | 100,000 | 2,075,000 | 4.150 | ||||
| 16/01/2026 | 0.088 | 79.200 | 540,000 | 2,075,000 | 4.150 | ||||
| 15/01/2026 | 0.074 | 77.350 | 50,000 | 2,075,000 | 4.150 | ||||
| 14/01/2026 | 0.051 | 75.950 | 3,870,000 | 2,075,000 | 4.150 | 820,000 | 0.044 | 2,895,000 | 0.052 |
| 13/01/2026 | 0.038 | 74.450 | 185,000 | 0.000 | 185,000 | 0.043 | |||
| 12/01/2026 | 0.046 | 75.300 | 6,765,000 | 185,000 | 0.370 | 3,290,000 | 0.042 | 3,475,000 | 0.041 |
| 09/01/2026 | 0.039 | 74.400 | 2,700,000 | 0.000 | 1,350,000 | 0.039 | 1,350,000 | 0.050 | |
| 08/01/2026 | 0.049 | 74.950 | 3,140,000 | 0.000 | 1,455,000 | 0.061 | 1,455,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |