66145 腾讯瑞银五七牛Ｗ (R 牛证)
按盘价 
0.084 +0.019 (+29.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 381.200 | 1,100,000 | 2,390,000 | 2.390 | 545,000 | 0.068 | 355,000 | 0.066 |
| 22/01/2025 | 0.068 | 383.400 | 490,000 | 2,580,000 | 2.580 | 40,000 | 0.074 | 305,000 | 0.070 |
| 21/01/2025 | 0.079 | 387.400 | 1,825,000 | 2,315,000 | 2.310 | 480,000 | 0.078 | 355,000 | 0.080 |
| 20/01/2025 | 0.084 | 389.800 | 4,550,000 | 2,440,000 | 2.440 | 885,000 | 0.073 | 1,745,000 | 0.083 |
| 17/01/2025 | 0.062 | 379.800 | 2,560,000 | 1,580,000 | 1.580 | 1,080,000 | 0.063 | 1,385,000 | 0.063 |
| 16/01/2025 | 0.068 | 382.400 | 1,690,000 | 1,275,000 | 1.270 | 430,000 | 0.069 | 915,000 | 0.067 |
| 15/01/2025 | 0.062 | 380.000 | 2,925,000 | 790,000 | 0.790 | 1,475,000 | 0.061 | 960,000 | 0.065 |
| 14/01/2025 | 0.055 | 375.000 | 4,285,000 | 1,305,000 | 1.310 | 1,245,000 | 0.048 | 1,400,000 | 0.042 |
| 13/01/2025 | 0.037 | 366.000 | 7,655,000 | 1,150,000 | 1.150 | 2,865,000 | 0.042 | 3,990,000 | 0.040 |
| 10/01/2025 | 0.045 | 369.600 | 35,000 | 25,000 | 0.030 | 5,000 | 0.055 | 30,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |