66162 腾讯瑞银五八牛Ａ (R 牛证)
按盘价 
0.066 +0.021 (+46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 381.200 | 5,680,000 | 4,395,000 | 4.400 | 1,710,000 | 0.048 | 865,000 | 0.046 |
| 22/01/2025 | 0.048 | 383.400 | 6,290,000 | 5,240,000 | 5.240 | 2,140,000 | 0.054 | 2,005,000 | 0.050 |
| 21/01/2025 | 0.060 | 387.400 | 9,705,000 | 5,375,000 | 5.380 | 5,135,000 | 0.061 | 960,000 | 0.061 |
| 20/01/2025 | 0.063 | 389.800 | 16,995,000 | 9,550,000 | 9.550 | 3,510,000 | 0.061 | ||
| 17/01/2025 | 0.041 | 379.800 | 8,495,000 | 13,060,000 | 13.060 | 3,040,000 | 0.044 | 2,855,000 | 0.043 |
| 16/01/2025 | 0.048 | 382.400 | 28,245,000 | 13,245,000 | 13.250 | 4,645,000 | 0.047 | 16,335,000 | 0.049 |
| 15/01/2025 | 0.044 | 380.000 | 3,355,000 | 1,555,000 | 1.550 | 625,000 | 0.047 | 1,655,000 | 0.045 |
| 14/01/2025 | 0.035 | 375.000 | 1,665,000 | 525,000 | 0.530 | 590,000 | 0.024 | 1,025,000 | 0.027 |
| 13/01/2025 | 0.015 | 366.000 | 80,000 | 90,000 | 0.090 | 10,000 | 0.015 | 70,000 | 0.020 |
| 10/01/2025 | 0.025 | 369.600 | 40,000 | 30,000 | 0.030 | 5,000 | 0.035 | 35,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |