66164 腾讯瑞银五八牛Ｃ (R 牛证)
按盘价 
0.096 +0.021 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 381.200 | 2,725,000 | 1,075,000 | 1.070 | 1,345,000 | 0.081 | 1,020,000 | 0.079 |
| 22/01/2025 | 0.079 | 383.400 | 770,000 | 1,400,000 | 1.400 | 295,000 | 0.081 | 295,000 | 0.080 |
| 21/01/2025 | 0.090 | 387.400 | 2,080,000 | 1,400,000 | 1.400 | 515,000 | 0.092 | 665,000 | 0.089 |
| 20/01/2025 | 0.095 | 389.800 | 1,710,000 | 1,250,000 | 1.250 | 530,000 | 0.094 | 415,000 | 0.091 |
| 17/01/2025 | 0.072 | 379.800 | 2,375,000 | 1,365,000 | 1.360 | 1,350,000 | 0.074 | 710,000 | 0.074 |
| 16/01/2025 | 0.079 | 382.400 | 4,215,000 | 2,005,000 | 2.000 | 1,360,000 | 0.078 | 2,040,000 | 0.077 |
| 15/01/2025 | 0.074 | 380.000 | 8,935,000 | 1,325,000 | 1.320 | 3,915,000 | 0.072 | 1,950,000 | 0.076 |
| 14/01/2025 | 0.065 | 375.000 | 8,340,000 | 3,290,000 | 3.290 | 1,405,000 | 0.059 | 3,810,000 | 0.062 |
| 13/01/2025 | 0.048 | 366.000 | 8,805,000 | 885,000 | 0.890 | 3,440,000 | 0.053 | 4,325,000 | 0.051 |
| 10/01/2025 | 0.056 | 369.600 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |