66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.058 | 61.750 | 24,810,000 | 28,460,000 | 28.460 | 2,925,000 | 0.059 | 8,765,000 | 0.057 |
| 05/12/2025 | 0.044 | 60.450 | 44,415,000 | 22,620,000 | 22.620 | 11,630,000 | 0.023 | 17,095,000 | 0.028 |
| 04/12/2025 | 0.010 | 56.650 | 415,000 | 17,155,000 | 17.155 | 25,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 56.400 | 16,395,000 | 17,180,000 | 17.180 | 8,790,000 | 0.015 | 4,875,000 | 0.016 |
| 02/12/2025 | 0.019 | 57.400 | 22,950,000 | 21,095,000 | 21.095 | 7,320,000 | 0.020 | 10,830,000 | 0.022 |
| 01/12/2025 | 0.014 | 57.000 | 5,905,000 | 17,585,000 | 17.585 | 1,575,000 | 0.016 | 3,820,000 | 0.016 |
| 28/11/2025 | 0.013 | 56.700 | 4,885,000 | 15,340,000 | 15.340 | 2,545,000 | 0.016 | 1,730,000 | 0.015 |
| 27/11/2025 | 0.018 | 57.250 | 25,285,000 | 16,155,000 | 16.155 | 14,470,000 | 0.017 | 6,265,000 | 0.019 |
| 26/11/2025 | 0.020 | 57.350 | 51,165,000 | 24,360,000 | 24.360 | 36,615,000 | 0.024 | 6,585,000 | 0.023 |
| 25/11/2025 | 0.023 | 57.550 | 40,980,000 | 54,390,000 | 54.390 | 2,930,000 | 0.020 | 35,730,000 | 0.021 |
| 24/11/2025 | 0.011 | 56.550 | 13,990,000 | 21,590,000 | 21.590 | 1,090,000 | 0.015 | 9,320,000 | 0.018 |
| 21/11/2025 | 0.013 | 56.900 | 19,495,000 | 13,360,000 | 13.360 | 9,165,000 | 0.017 | 4,185,000 | 0.019 |
| 20/11/2025 | 0.030 | 58.250 | 38,050,000 | 18,340,000 | 18.340 | 18,080,000 | 0.033 | 17,520,000 | 0.033 |
| 19/11/2025 | 0.028 | 58.200 | 51,810,000 | 18,900,000 | 18.900 | 26,745,000 | 0.033 | 24,220,000 | 0.032 |
| 18/11/2025 | 0.028 | 58.200 | 36,290,000 | 21,425,000 | 21.425 | 10,450,000 | 0.032 | 18,420,000 | 0.032 |
| 17/11/2025 | 0.043 | 59.550 | 15,930,000 | 13,455,000 | 13.455 | 7,915,000 | 0.043 | 4,460,000 | 0.042 |
| 14/11/2025 | 0.048 | 59.950 | 29,805,000 | 16,910,000 | 16.910 | 12,530,000 | 0.053 | 12,715,000 | 0.054 |
| 13/11/2025 | 0.056 | 60.950 | 26,150,000 | 16,725,000 | 16.725 | 9,425,000 | 0.051 | 9,325,000 | 0.053 |
| 12/11/2025 | 0.051 | 60.300 | 112,750,000 | 16,825,000 | 16.825 | 41,720,000 | 0.053 | 57,255,000 | 0.054 |
| 11/11/2025 | 0.042 | 59.400 | 5,550,000 | 1,290,000 | 1.290 | 2,105,000 | 0.040 | 3,395,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |