66200 腾讯法兴五八牛Ｂ (R 牛证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 381.200 | 24,410,000 | 10,180,000 | 10.180 | 9,910,000 | 0.078 | 11,365,000 | 0.077 |
| 22/01/2025 | 0.077 | 383.400 | 10,355,000 | 8,725,000 | 8.725 | 4,515,000 | 0.077 | 3,630,000 | 0.077 |
| 21/01/2025 | 0.089 | 387.400 | 24,265,000 | 9,610,000 | 9.610 | 9,230,000 | 0.091 | 10,405,000 | 0.091 |
| 20/01/2025 | 0.092 | 389.800 | 11,215,000 | 8,435,000 | 8.435 | 3,670,000 | 0.091 | 1,430,000 | 0.091 |
| 17/01/2025 | 0.070 | 379.800 | 18,390,000 | 10,675,000 | 10.675 | 5,835,000 | 0.072 | 8,425,000 | 0.071 |
| 16/01/2025 | 0.078 | 382.400 | 24,930,000 | 8,085,000 | 8.085 | 10,775,000 | 0.075 | 7,985,000 | 0.073 |
| 15/01/2025 | 0.072 | 380.000 | 68,635,000 | 10,875,000 | 10.875 | 26,065,000 | 0.074 | 29,050,000 | 0.074 |
| 14/01/2025 | 0.064 | 375.000 | 85,370,000 | 7,890,000 | 7.890 | 35,125,000 | 0.058 | 34,430,000 | 0.057 |
| 13/01/2025 | 0.046 | 366.000 | 85,165,000 | 8,585,000 | 8.585 | 36,405,000 | 0.050 | 44,910,000 | 0.050 |
| 10/01/2025 | 0.054 | 369.600 | 160,000 | 80,000 | 0.080 | 40,000 | 0.059 | 120,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |