66201 腾讯法兴五八牛Ｃ (R 牛证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 381.200 | 10,260,000 | 3,035,000 | 3.035 | 3,680,000 | 0.105 | 4,355,000 | 0.107 |
| 22/01/2025 | 0.107 | 383.400 | 4,330,000 | 2,360,000 | 2.360 | 2,680,000 | 0.111 | 1,180,000 | 0.107 |
| 21/01/2025 | 0.117 | 387.400 | 2,775,000 | 3,860,000 | 3.860 | 1,210,000 | 0.120 | 1,205,000 | 0.121 |
| 20/01/2025 | 0.121 | 389.800 | 590,000 | 3,865,000 | 3.865 | 20,000 | 0.120 | 100,000 | 0.122 |
| 17/01/2025 | 0.101 | 379.800 | 2,380,000 | 3,785,000 | 3.785 | 980,000 | 0.102 | 1,375,000 | 0.101 |
| 16/01/2025 | 0.106 | 382.400 | 12,070,000 | 3,390,000 | 3.390 | 5,030,000 | 0.108 | 2,320,000 | 0.105 |
| 15/01/2025 | 0.101 | 380.000 | 8,455,000 | 6,100,000 | 6.100 | 4,150,000 | 0.101 | 1,280,000 | 0.102 |
| 14/01/2025 | 0.093 | 375.000 | 77,200,000 | 8,970,000 | 8.970 | 35,730,000 | 0.086 | 29,830,000 | 0.085 |
| 13/01/2025 | 0.076 | 366.000 | 89,495,000 | 14,870,000 | 14.870 | 36,950,000 | 0.081 | 50,290,000 | 0.080 |
| 10/01/2025 | 0.084 | 369.600 | 1,975,000 | 1,530,000 | 1.530 | 10,000 | 0.099 | 1,540,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |