66231 小米法兴七乙熊Ｇ (R 熊证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 34.500 | 11,696,000 | 4,770,000 | 3.975 | 3,762,000 | 0.017 | 3,710,000 | 0.020 |
| 22/01/2025 | 0.017 | 35.300 | 5,138,000 | 4,822,000 | 4.018 | 1,096,000 | 0.013 | 3,380,000 | 0.015 |
| 21/01/2025 | 0.012 | 35.900 | 22,418,000 | 2,538,000 | 2.115 | 12,642,000 | 0.017 | 8,064,000 | 0.016 |
| 20/01/2025 | 0.021 | 34.700 | 29,702,000 | 7,116,000 | 5.930 | 17,840,000 | 0.021 | 7,986,000 | 0.022 |
| 17/01/2025 | 0.019 | 34.950 | 27,022,000 | 16,970,000 | 14.142 | 10,066,000 | 0.023 | 16,266,000 | 0.019 |
| 16/01/2025 | 0.023 | 34.350 | 40,770,000 | 10,770,000 | 8.975 | 16,486,000 | 0.024 | 19,220,000 | 0.024 |
| 15/01/2025 | 0.030 | 33.600 | 47,578,000 | 8,036,000 | 6.697 | 26,240,000 | 0.029 | 15,256,000 | 0.030 |
| 14/01/2025 | 0.028 | 33.750 | 29,556,000 | 19,020,000 | 15.850 | 2,416,000 | 0.030 | 21,270,000 | 0.029 |
| 13/01/2025 | 0.037 | 32.800 | 628,000 | 166,000 | 0.138 | 262,000 | 0.037 | 250,000 | 0.035 |
| 10/01/2025 | 0.031 | 33.550 | 198,000 | 178,000 | 0.148 | 10,000 | 0.028 | 188,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |