66235 快手法巴六六牛Ａ (R 牛证)
按盘价 
0.164 -0.024 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.188 | 82.950 | 2,400,000 | 2,460,000 | 4.100 | 840,000 | 0.188 | 1,420,000 | 0.180 |
| 28/01/2026 | 0.179 | 82.300 | 3,110,000 | 1,880,000 | 3.133 | 1,250,000 | 0.163 | 1,530,000 | 0.165 |
| 27/01/2026 | 0.148 | 78.800 | 900,000 | 1,600,000 | 2.667 | 540,000 | 0.143 | ||
| 26/01/2026 | 0.143 | 78.600 | 1,390,000 | 1,060,000 | 1.767 | 1,030,000 | 0.142 | ||
| 23/01/2026 | 0.173 | 81.250 | 3,080,000 | 2,090,000 | 3.483 | 800,000 | 0.165 | 1,050,000 | 0.162 |
| 22/01/2026 | 0.150 | 79.100 | 1,730,000 | 1,840,000 | 3.067 | 130,000 | 0.155 | 590,000 | 0.151 |
| 21/01/2026 | 0.149 | 78.800 | 1,730,000 | 1,380,000 | 2.300 | 330,000 | 0.123 | 360,000 | 0.123 |
| 20/01/2026 | 0.120 | 76.050 | 1,910,000 | 1,350,000 | 2.250 | 370,000 | 0.119 | 710,000 | 0.124 |
| 19/01/2026 | 0.127 | 76.750 | 4,170,000 | 1,010,000 | 1.683 | 2,820,000 | 0.128 | 530,000 | 0.128 |
| 16/01/2026 | 0.142 | 78.350 | 7,110,000 | 3,300,000 | 5.500 | 2,020,000 | 0.146 | 1,760,000 | 0.153 |
| 15/01/2026 | 0.158 | 79.550 | 9,730,000 | 3,560,000 | 5.933 | 1,730,000 | 0.159 | 3,330,000 | 0.154 |
| 14/01/2026 | 0.176 | 81.950 | 7,090,000 | 1,960,000 | 3.267 | 3,400,000 | 0.175 | 1,750,000 | 0.185 |
| 13/01/2026 | 0.144 | 78.450 | 22,110,000 | 3,610,000 | 6.017 | 5,490,000 | 0.185 | 8,030,000 | 0.181 |
| 12/01/2026 | 0.162 | 80.250 | 3,590,000 | 1,070,000 | 1.783 | 1,080,000 | 0.162 | 2,100,000 | 0.160 |
| 09/01/2026 | 0.105 | 74.700 | 60,000 | 50,000 | 0.083 | 10,000 | 0.107 | 50,000 | 0.105 |
| 08/01/2026 | 0.079 | 71.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |