66267 腾讯摩通五九牛Ｂ (R 牛证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 381.200 | 1,790,000 | 1,115,000 | 1.115 | 895,000 | 0.080 | 795,000 | 0.084 |
| 22/01/2025 | 0.079 | 383.400 | 1,275,000 | 1,215,000 | 1.215 | 560,000 | 0.080 | 520,000 | 0.081 |
| 21/01/2025 | 0.091 | 387.400 | 2,380,000 | 1,255,000 | 1.255 | 865,000 | 0.091 | 555,000 | 0.092 |
| 20/01/2025 | 0.095 | 389.800 | 4,100,000 | 1,565,000 | 1.565 | 575,000 | 0.092 | 875,000 | 0.091 |
| 17/01/2025 | 0.073 | 379.800 | 6,645,000 | 1,265,000 | 1.265 | 5,155,000 | 0.076 | 1,020,000 | 0.074 |
| 16/01/2025 | 0.079 | 382.400 | 36,105,000 | 5,400,000 | 5.400 | 11,300,000 | 0.076 | 16,135,000 | 0.073 |
| 15/01/2025 | 0.075 | 380.000 | 9,675,000 | 565,000 | 0.565 | 5,095,000 | 0.077 | 3,865,000 | 0.078 |
| 14/01/2025 | 0.067 | 375.000 | 6,935,000 | 1,795,000 | 1.795 | 3,015,000 | 0.060 | 3,280,000 | 0.062 |
| 13/01/2025 | 0.049 | 366.000 | 7,185,000 | 1,530,000 | 1.530 | 2,870,000 | 0.053 | 3,615,000 | 0.053 |
| 10/01/2025 | 0.057 | 369.600 | 1,775,000 | 785,000 | 0.785 | 355,000 | 0.058 | 1,140,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |