66312 腾讯瑞银六六牛Ｖ (R 牛证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.085 | 607.000 | 23,990,000 | 55,585,000 | 55.580 | 9,170,000 | 0.079 | 3,645,000 | 0.081 |
| 26/01/2026 | 0.069 | 599.500 | 19,680,000 | 61,110,000 | 61.110 | 2,800,000 | 0.072 | 3,630,000 | 0.061 |
| 23/01/2026 | 0.059 | 595.000 | 15,000,000 | 60,280,000 | 60.280 | 2,995,000 | 0.067 | 1,950,000 | 0.063 |
| 22/01/2026 | 0.062 | 597.500 | 18,050,000 | 61,325,000 | 61.320 | 1,365,000 | 0.067 | 7,440,000 | 0.066 |
| 21/01/2026 | 0.074 | 602.500 | 19,840,000 | 55,250,000 | 55.250 | 2,075,000 | 0.075 | 5,730,000 | 0.072 |
| 20/01/2026 | 0.072 | 601.000 | 22,530,000 | 51,595,000 | 51.590 | 2,320,000 | 0.079 | 8,915,000 | 0.076 |
| 19/01/2026 | 0.092 | 610.000 | 5,865,000 | 45,000,000 | 45.000 | 1,155,000 | 0.091 | 690,000 | 0.089 |
| 16/01/2026 | 0.102 | 617.500 | 11,060,000 | 45,465,000 | 45.470 | 1,805,000 | 0.105 | 4,035,000 | 0.103 |
| 15/01/2026 | 0.113 | 622.000 | 14,175,000 | 43,235,000 | 43.230 | 3,330,000 | 0.124 | 7,280,000 | 0.122 |
| 14/01/2026 | 0.133 | 633.000 | 6,855,000 | 39,285,000 | 39.280 | 3,265,000 | 0.138 | ||
| 13/01/2026 | 0.121 | 627.500 | 9,460,000 | 42,550,000 | 42.550 | 3,310,000 | 0.123 | ||
| 12/01/2026 | 0.117 | 623.000 | 7,305,000 | 45,860,000 | 45.860 | 820,000 | 0.113 | 440,000 | 0.110 |
| 09/01/2026 | 0.093 | 611.000 | 10,045,000 | 46,240,000 | 46.240 | 3,920,000 | 0.096 | ||
| 08/01/2026 | 0.101 | 616.000 | 7,895,000 | 42,320,000 | 42.320 | 1,435,000 | 0.098 | 4,785,000 | 0.099 |
| 07/01/2026 | 0.117 | 624.500 | 11,395,000 | 38,970,000 | 38.970 | 3,570,000 | 0.113 | 4,270,000 | 0.111 |
| 06/01/2026 | 0.129 | 632.500 | 5,895,000 | 38,270,000 | 38.270 | 585,000 | 0.140 | 60,000 | 0.143 |
| 05/01/2026 | 0.118 | 624.500 | 7,275,000 | 38,795,000 | 38.800 | 2,900,000 | 0.119 | 2,000,000 | 0.111 |
| 02/01/2026 | 0.116 | 623.000 | 21,030,000 | 39,695,000 | 39.700 | 10,575,000 | 0.102 | ||
| 31/12/2025 | 0.067 | 599.000 | 10,470,000 | 50,270,000 | 50.270 | 6,075,000 | 0.064 | 2,275,000 | 0.069 |
| 30/12/2025 | 0.069 | 600.000 | 7,925,000 | 54,070,000 | 54.070 | 1,975,000 | 0.065 | 525,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |