66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.186 -0.061 (-24.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.247 | 9.940 | 140,000 | 400,000 | 1.000 | 140,000 | 0.275 | ||
| 26/01/2026 | 0.285 | 9.600 | 420,000 | 540,000 | 1.350 | 140,000 | 0.285 | 280,000 | 0.273 |
| 23/01/2026 | 0.260 | 9.810 | 0 | 400,000 | 1.000 | ||||
| 22/01/2026 | 0.270 | 9.680 | 1,160,000 | 400,000 | 1.000 | 660,000 | 0.268 | 500,000 | 0.265 |
| 21/01/2026 | 0.250 | 9.890 | 780,000 | 560,000 | 1.400 | 440,000 | 0.257 | 340,000 | 0.258 |
| 20/01/2026 | 0.260 | 9.730 | 1,340,000 | 660,000 | 1.650 | 540,000 | 0.264 | 800,000 | 0.260 |
| 19/01/2026 | 0.265 | 9.740 | 0 | 400,000 | 1.000 | ||||
| 16/01/2026 | 0.260 | 9.830 | 0 | 400,000 | 1.000 | ||||
| 15/01/2026 | 0.260 | 9.800 | 0 | 400,000 | 1.000 | ||||
| 14/01/2026 | 0.260 | 9.810 | 0 | 400,000 | 1.000 | ||||
| 13/01/2026 | 0.260 | 9.780 | 0 | 400,000 | 1.000 | ||||
| 12/01/2026 | 0.295 | 9.460 | 0 | 400,000 | 1.000 | ||||
| 09/01/2026 | 0.320 | 9.180 | 0 | 400,000 | 1.000 | ||||
| 08/01/2026 | 0.325 | 9.090 | 0 | 400,000 | 1.000 | ||||
| 07/01/2026 | 0.325 | 9.120 | 0 | 400,000 | 1.000 | ||||
| 06/01/2026 | 0.350 | 8.860 | 0 | 400,000 | 1.000 | ||||
| 05/01/2026 | 0.350 | 8.890 | 0 | 400,000 | 1.000 | ||||
| 02/01/2026 | 0.380 | 8.480 | 0 | 400,000 | 1.000 | ||||
| 31/12/2025 | 0.380 | 8.430 | 0 | 400,000 | 1.000 | ||||
| 30/12/2025 | 0.370 | 8.500 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |