66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.280 | 86.700 | 725,000 | 115,000 | 0.290 | 385,000 | 0.278 | 340,000 | 0.281 |
| 13/05/2026 | 0.275 | 87.050 | 550,000 | 160,000 | 0.400 | 290,000 | 0.268 | 260,000 | 0.271 |
| 12/05/2026 | 0.260 | 88.700 | 505,000 | 190,000 | 0.470 | 275,000 | 0.256 | 230,000 | 0.259 |
| 11/05/2026 | 0.260 | 88.250 | 965,000 | 235,000 | 0.590 | 425,000 | 0.267 | 540,000 | 0.267 |
| 08/05/2026 | 0.246 | 90.000 | 1,650,000 | 120,000 | 0.300 | 925,000 | 0.249 | 725,000 | 0.250 |
| 07/05/2026 | 0.240 | 91.100 | 3,160,000 | 320,000 | 0.800 | 1,480,000 | 0.236 | 1,680,000 | 0.235 |
| 06/05/2026 | 0.242 | 90.600 | 1,115,000 | 120,000 | 0.300 | 570,000 | 0.247 | 455,000 | 0.250 |
| 05/05/2026 | 0.230 | 92.000 | 2,165,000 | 235,000 | 0.590 | 1,000,000 | 0.237 | 1,105,000 | 0.236 |
| 04/05/2026 | 0.226 | 92.450 | 1,775,000 | 130,000 | 0.330 | 930,000 | 0.230 | 845,000 | 0.230 |
| 30/04/2026 | 0.250 | 90.000 | 565,000 | 215,000 | 0.540 | 235,000 | 0.250 | 330,000 | 0.252 |
| 29/04/2026 | 0.300 | 84.900 | 0 | 120,000 | 0.300 | ||||
| 28/04/2026 | 0.310 | 82.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.305 | ||
| 27/04/2026 | 0.300 | 83.550 | 0 | 125,000 | 0.310 | ||||
| 24/04/2026 | 0.290 | 85.800 | 110,000 | 125,000 | 0.310 | 110,000 | 0.316 | ||
| 23/04/2026 | 0.310 | 83.000 | 160,000 | 235,000 | 0.590 | 50,000 | 0.275 | 85,000 | 0.285 |
| 22/04/2026 | 0.260 | 88.200 | 0 | 200,000 | 0.500 | ||||
| 21/04/2026 | 0.250 | 89.850 | 0 | 200,000 | 0.500 | ||||
| 20/04/2026 | 0.236 | 91.100 | 0 | 200,000 | 0.500 | ||||
| 17/04/2026 | 0.236 | 91.500 | 55,000 | 200,000 | 0.500 | 55,000 | 0.243 | ||
| 16/04/2026 | 0.227 | 92.400 | 75,000 | 255,000 | 0.640 | 75,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |