66333 携程摩通五一牛Ａ (R 牛证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.485 | 514.500 | 10,230,000 | 6,722,500 | 16.806 | 9,617,500 | 0.458 | ||
| 30/09/2024 | 0.435 | 491.000 | 5,010,000 | 16,340,000 | 40.850 | ||||
| 27/09/2024 | 0.395 | 474.000 | 32,500 | 16,340,000 | 40.850 | 27,500 | 0.413 | ||
| 26/09/2024 | 0.295 | 421.000 | 0 | 16,367,500 | 40.919 | ||||
| 25/09/2024 | 0.250 | 399.000 | 10,000 | 16,367,500 | 40.919 | 10,000 | 0.255 | ||
| 24/09/2024 | 0.250 | 400.200 | 200,000 | 16,377,500 | 40.944 | 200,000 | 0.229 | ||
| 23/09/2024 | 0.224 | 384.400 | 5,000 | 16,577,500 | 41.444 | ||||
| 20/09/2024 | 0.216 | 381.600 | 22,500 | 16,577,500 | 41.444 | 10,000 | 0.224 | ||
| 19/09/2024 | 0.205 | 374.000 | 60,000 | 16,567,500 | 41.419 | 50,000 | 0.208 | 10,000 | 0.205 |
| 17/09/2024 | 0.192 | 368.000 | 0 | 16,607,500 | 41.519 | ||||
| 16/09/2024 | 0.198 | 371.800 | 2,500 | 16,607,500 | 41.519 | ||||
| 13/09/2024 | 0.193 | 369.600 | 0 | 16,607,500 | 41.519 | ||||
| 12/09/2024 | 0.193 | 368.200 | 0 | 16,607,500 | 41.519 | ||||
| 11/09/2024 | 0.196 | 370.400 | 17,500 | 16,607,500 | 41.519 | 15,000 | 0.191 | 2,500 | 0.189 |
| 10/09/2024 | 0.198 | 370.400 | 52,500 | 16,620,000 | 41.550 | 50,000 | 0.198 | ||
| 09/09/2024 | 0.194 | 368.600 | 2,500 | 16,670,000 | 41.675 | 2,500 | 0.194 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 373.600 | 30,000 | 16,667,500 | 41.669 | 30,000 | 0.202 | ||
| 04/09/2024 | 0.206 | 373.600 | 40,000 | 16,697,500 | 41.744 | 40,000 | 0.208 | ||
| 03/09/2024 | 0.195 | 369.000 | 0 | 16,737,500 | 41.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |