66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 69.700 | 2,480,000 | 2,232,000 | 2.790 | 1,544,000 | 0.065 | 648,000 | 0.065 |
| 14/11/2024 | 0.061 | 69.150 | 2,108,000 | 3,128,000 | 3.910 | 104,000 | 0.063 | 1,536,000 | 0.065 |
| 13/11/2024 | 0.064 | 69.450 | 860,000 | 1,696,000 | 2.120 | 396,000 | 0.062 | 464,000 | 0.061 |
| 12/11/2024 | 0.064 | 69.450 | 448,000 | 1,628,000 | 2.035 | 224,000 | 0.066 | 224,000 | 0.069 |
| 11/11/2024 | 0.071 | 70.400 | 13,840,000 | 1,628,000 | 2.035 | 8,828,000 | 0.069 | 1,656,000 | 0.068 |
| 08/11/2024 | 0.082 | 71.400 | 9,912,000 | 8,800,000 | 11.000 | 968,000 | 0.086 | 8,588,000 | 0.086 |
| 07/11/2024 | 0.087 | 72.350 | 6,568,000 | 1,180,000 | 1.475 | 3,256,000 | 0.087 | 3,312,000 | 0.087 |
| 06/11/2024 | 0.079 | 71.573 | 9,784,000 | 1,124,000 | 1.405 | 7,308,000 | 0.080 | 2,108,000 | 0.081 |
| 05/11/2024 | 0.082 | 71.623 | 3,068,000 | 6,324,000 | 7.905 | 1,020,000 | 0.081 | 2,048,000 | 0.080 |
| 04/11/2024 | 0.077 | 71.173 | 5,956,000 | 5,296,000 | 6.620 | 5,320,000 | 0.078 | 444,000 | 0.076 |
| 01/11/2024 | 0.077 | 70.823 | 6,044,000 | 10,172,000 | 12.715 | 1,220,000 | 0.075 | 4,640,000 | 0.077 |
| 31/10/2024 | 0.081 | 71.323 | 1,608,000 | 6,752,000 | 8.440 | 844,000 | 0.080 | 564,000 | 0.080 |
| 30/10/2024 | 0.076 | 71.073 | 5,528,000 | 7,032,000 | 8.790 | 2,316,000 | 0.077 | 3,032,000 | 0.076 |
| 29/10/2024 | 0.073 | 70.823 | 9,024,000 | 6,316,000 | 7.895 | 1,380,000 | 0.070 | 7,372,000 | 0.073 |
| 28/10/2024 | 0.057 | 68.273 | 652,000 | 324,000 | 0.405 | 324,000 | 0.055 | 328,000 | 0.054 |
| 25/10/2024 | 0.056 | 68.073 | 1,304,000 | 320,000 | 0.400 | 640,000 | 0.056 | 664,000 | 0.057 |
| 24/10/2024 | 0.054 | 67.973 | 1,188,000 | 296,000 | 0.370 | 760,000 | 0.053 | 428,000 | 0.053 |
| 23/10/2024 | 0.056 | 68.023 | 228,000 | 628,000 | 0.785 | 116,000 | 0.055 | 108,000 | 0.055 |
| 22/10/2024 | 0.051 | 67.473 | 336,000 | 636,000 | 0.795 | 212,000 | 0.053 | 124,000 | 0.053 |
| 21/10/2024 | 0.053 | 67.723 | 2,944,000 | 724,000 | 0.905 | 1,436,000 | 0.055 | 1,508,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |