66377 恒指国君五甲牛Ｆ (R 牛证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.420 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.350 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.270 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 100,000 | 0 | 0.000 | 100,000 | 0.232 | ||
| 23/09/2024 | 0.188 | 18,247.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.194 | ||
| 20/09/2024 | 0.187 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.166 | 18,013.160 | 700,000 | 0 | 0.000 | 400,000 | 0.151 | 300,000 | 0.132 |
| 17/09/2024 | 0.131 | 17,660.020 | 1,030,000 | 100,000 | 0.067 | 580,000 | 0.130 | 450,000 | 0.124 |
| 16/09/2024 | 0.107 | 17,422.120 | 530,000 | 230,000 | 0.153 | 300,000 | 0.096 | 230,000 | 0.086 |
| 13/09/2024 | 0.104 | 17,369.090 | 630,000 | 300,000 | 0.200 | 330,000 | 0.105 | 300,000 | 0.108 |
| 12/09/2024 | 0.090 | 17,240.390 | 800,000 | 330,000 | 0.220 | 300,000 | 0.091 | 500,000 | 0.089 |
| 11/09/2024 | 0.074 | 17,108.710 | 2,500,000 | 130,000 | 0.087 | 1,200,000 | 0.069 | 1,300,000 | 0.064 |
| 10/09/2024 | 0.087 | 17,234.090 | 400,000 | 30,000 | 0.020 | 200,000 | 0.085 | 200,000 | 0.080 |
| 09/09/2024 | 0.080 | 17,196.960 | 730,000 | 30,000 | 0.020 | 350,000 | 0.080 | 380,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.112 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |