66388 快手瑞银六六牛Ａ (R 牛证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.181 | 82.950 | 4,570,000 | ||||||
| 28/01/2026 | 0.174 | 82.300 | 3,140,000 | 8,780,000 | 14.630 | 1,520,000 | 0.171 | 180,000 | 0.166 |
| 27/01/2026 | 0.142 | 78.800 | 2,050,000 | 10,120,000 | 16.870 | 560,000 | 0.141 | 550,000 | 0.141 |
| 26/01/2026 | 0.137 | 78.600 | 2,060,000 | 10,130,000 | 16.880 | 240,000 | 0.138 | 790,000 | 0.135 |
| 23/01/2026 | 0.167 | 81.250 | 4,320,000 | 9,580,000 | 15.970 | 980,000 | 0.162 | 870,000 | 0.163 |
| 22/01/2026 | 0.144 | 79.100 | 2,070,000 | 9,690,000 | 16.150 | 530,000 | 0.143 | 420,000 | 0.138 |
| 21/01/2026 | 0.143 | 78.800 | 6,020,000 | 9,800,000 | 16.330 | 590,000 | 0.113 | 660,000 | 0.114 |
| 20/01/2026 | 0.114 | 76.050 | 5,950,000 | 9,730,000 | 16.220 | 1,000,000 | 0.118 | 1,950,000 | 0.113 |
| 19/01/2026 | 0.120 | 76.750 | 5,310,000 | 8,780,000 | 14.630 | 1,350,000 | 0.121 | 1,800,000 | 0.119 |
| 16/01/2026 | 0.135 | 78.350 | 3,510,000 | 8,330,000 | 13.880 | 10,000 | 0.152 | 1,410,000 | 0.142 |
| 15/01/2026 | 0.152 | 79.550 | 10,100,000 | 6,930,000 | 11.550 | 3,210,000 | 0.149 | 3,830,000 | 0.152 |
| 14/01/2026 | 0.169 | 81.950 | 8,940,000 | 6,310,000 | 10.520 | 50,000 | 0.188 | 2,770,000 | 0.175 |
| 13/01/2026 | 0.136 | 78.450 | 19,560,000 | 3,590,000 | 5.980 | 7,830,000 | 0.146 | 8,540,000 | 0.143 |
| 12/01/2026 | 0.157 | 80.250 | 12,100,000 | 2,880,000 | 4.800 | 5,130,000 | 0.132 | 5,260,000 | 0.143 |
| 09/01/2026 | 0.098 | 74.700 | 11,280,000 | 2,750,000 | 4.580 | 3,960,000 | 0.098 | 6,410,000 | 0.093 |
| 08/01/2026 | 0.071 | 71.900 | 1,820,000 | 300,000 | 0.500 | 710,000 | 0.066 | 1,010,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |