66447 携程瑞银五一牛Ａ (R 牛证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.480 | 514.500 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.435 | 491.000 | 30,000 | 0 | 0.000 | 15,000 | 0.445 | 15,000 | 0.450 |
| 27/09/2024 | 0.395 | 474.000 | 315,000 | 0 | 0.000 | 295,000 | 0.362 | 20,000 | 0.395 |
| 26/09/2024 | 0.285 | 421.000 | 0 | 275,000 | 0.340 | ||||
| 25/09/2024 | 0.244 | 399.000 | 130,000 | 275,000 | 0.340 | 130,000 | 0.253 | ||
| 24/09/2024 | 0.248 | 400.200 | 0 | 405,000 | 0.510 | ||||
| 23/09/2024 | 0.219 | 384.400 | 87,500 | 405,000 | 0.510 | 75,000 | 0.221 | 12,500 | 0.220 |
| 20/09/2024 | 0.212 | 381.600 | 97,500 | 467,500 | 0.580 | 97,500 | 0.214 | ||
| 19/09/2024 | 0.198 | 374.000 | 45,000 | 370,000 | 0.460 | 45,000 | 0.195 | ||
| 17/09/2024 | 0.186 | 368.000 | 50,000 | 325,000 | 0.410 | 50,000 | 0.185 | ||
| 16/09/2024 | 0.192 | 371.800 | 0 | 275,000 | 0.340 | ||||
| 13/09/2024 | 0.188 | 369.600 | 0 | 275,000 | 0.340 | ||||
| 12/09/2024 | 0.187 | 368.200 | 0 | 275,000 | 0.340 | ||||
| 11/09/2024 | 0.193 | 370.400 | 200,000 | 275,000 | 0.340 | 100,000 | 0.193 | 100,000 | 0.187 |
| 10/09/2024 | 0.192 | 370.400 | 400,000 | 275,000 | 0.340 | 200,000 | 0.185 | 200,000 | 0.182 |
| 09/09/2024 | 0.188 | 368.600 | 1,490,000 | 275,000 | 0.340 | 745,000 | 0.189 | 745,000 | 0.190 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 373.600 | 0 | 275,000 | 0.340 | ||||
| 04/09/2024 | 0.199 | 373.600 | 0 | 275,000 | 0.340 | ||||
| 03/09/2024 | 0.190 | 369.000 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |