66491 恒指摩通六甲牛1 (R 牛证)
实时 按盘价 升0.590 +0.010 (+1.724%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.58022,616.230020,0000.010
14/02/20250.58022,620.330020,0000.010
13/02/20250.50021,814.370020,0000.010
12/02/20250.50021,857.920020,0000.010
11/02/20250.46021,294.860020,0000.010
10/02/20250.47521,521.98010,00020,0000.01010,0000.465
07/02/20250.43521,133.540030,0000.015
06/02/20250.41020,891.620030,0000.015
05/02/20250.39020,597.090030,0000.015
04/02/20250.41020,789.960030,0000.015
03/02/20250.35020,217.260030,0000.015
28/01/20250.35520,225.110030,0000.015
27/01/20250.35020,197.770030,0000.015
24/01/20250.33520,066.190030,0000.015
23/01/20250.30519,700.560030,0000.015
22/01/20250.31519,778.770030,0000.015
21/01/20250.34520,106.550030,0000.015
20/01/20250.32519,925.810030,0000.015
17/01/20250.29019,584.060030,0000.015
16/01/20250.28519,522.890030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/02/2025 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。