66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.152 -0.021 (-12.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.173 | 24,565.900 | 150,000 | 760,000 | 0.380 | 120,000 | 0.164 | 30,000 | 0.170 |
| 08/06/2026 | 0.173 | 24,657.060 | 1,280,000 | 850,000 | 0.425 | 500,000 | 0.181 | 730,000 | 0.178 |
| 05/06/2026 | 0.212 | 24,961.950 | 700,000 | 620,000 | 0.310 | 300,000 | 0.220 | 350,000 | 0.216 |
| 04/06/2026 | 0.239 | 25,253.400 | 480,000 | 570,000 | 0.285 | 480,000 | 0.238 | ||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 90,000 | 0.045 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 90,000 | 0.045 | ||||
| 01/06/2026 | 0.250 | 25,398.180 | 10,000 | 90,000 | 0.045 | 10,000 | 0.250 | ||
| 29/05/2026 | 0.228 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.207 | 25,006.160 | 980,000 | 100,000 | 0.050 | 460,000 | 0.194 | 520,000 | 0.202 |
| 27/05/2026 | 0.239 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 100,000 | 40,000 | 0.020 | 100,000 | 0.265 | ||
| 21/05/2026 | 0.246 | 25,386.520 | 100,000 | 140,000 | 0.070 | 100,000 | 0.247 | ||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.280 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.300 | 25,962.730 | 0 | 40,000 | 0.020 | ||||
| 14/05/2026 | 0.335 | 26,389.040 | 0 | 40,000 | 0.020 | ||||
| 13/05/2026 | 0.335 | 26,388.440 | 0 | 40,000 | 0.020 | ||||
| 12/05/2026 | 0.335 | 26,347.910 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |