66501 恒指摩通六甲牛２ (R 牛证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 530,000 | 15,760,000 | 7.880 | 510,000 | 0.380 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 7,540,000 | 16,270,000 | 8.135 | 7,520,000 | 0.270 | ||
| 25/09/2024 | 0.255 | 19,129.100 | 120,000 | 23,790,000 | 11.895 | 120,000 | 0.274 | ||
| 24/09/2024 | 0.239 | 19,000.560 | 2,750,000 | 23,910,000 | 11.955 | 2,740,000 | 0.220 | ||
| 23/09/2024 | 0.171 | 18,247.110 | 3,400,000 | 26,650,000 | 13.325 | 430,000 | 0.178 | 1,940,000 | 0.174 |
| 20/09/2024 | 0.169 | 18,258.570 | 46,740,000 | 25,140,000 | 12.570 | 44,920,000 | 0.163 | 730,000 | 0.170 |
| 19/09/2024 | 0.150 | 18,013.160 | 6,130,000 | 69,330,000 | 34.665 | 920,000 | 0.151 | 300,000 | 0.137 |
| 17/09/2024 | 0.118 | 17,660.020 | 18,020,000 | 69,950,000 | 34.975 | 510,000 | 0.113 | 5,780,000 | 0.114 |
| 16/09/2024 | 0.095 | 17,422.120 | 19,430,000 | 64,680,000 | 32.340 | 250,000 | 0.086 | 340,000 | 0.082 |
| 13/09/2024 | 0.092 | 17,369.090 | 22,760,000 | 64,590,000 | 32.295 | 3,640,000 | 0.100 | 2,080,000 | 0.095 |
| 12/09/2024 | 0.079 | 17,240.390 | 42,690,000 | 66,150,000 | 33.075 | 11,390,000 | 0.084 | 650,000 | 0.077 |
| 11/09/2024 | 0.065 | 17,108.710 | 731,770,000 | 76,890,000 | 38.445 | 307,890,000 | 0.054 | 333,640,000 | 0.054 |
| 10/09/2024 | 0.078 | 17,234.090 | 45,090,000 | 51,140,000 | 25.570 | 7,020,000 | 0.079 | 8,130,000 | 0.075 |
| 09/09/2024 | 0.071 | 17,196.960 | 40,620,000 | 50,030,000 | 25.015 | 2,600,000 | 0.079 | 26,620,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 3,760,000 | 26,010,000 | 13.005 | 2,460,000 | 0.103 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 4,430,000 | 23,550,000 | 11.775 | 2,390,000 | 0.096 | 1,920,000 | 0.093 |
| 03/09/2024 | 0.115 | 17,651.490 | 270,000 | 24,020,000 | 12.010 | 160,000 | 0.115 | 30,000 | 0.112 |
| 02/09/2024 | 0.115 | 17,691.970 | 1,000,000 | 24,150,000 | 12.075 | 40,000 | 0.118 | 930,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |