66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.265 | 29.220 | 0 | 6,385,000 | 7.980 | ||||
| 25/03/2026 | 0.260 | 28.500 | 0 | 6,385,000 | 7.980 | ||||
| 24/03/2026 | 0.280 | 29.440 | 0 | 6,385,000 | 7.980 | ||||
| 23/03/2026 | 0.290 | 30.500 | 0 | 6,385,000 | 7.980 | ||||
| 20/03/2026 | 0.285 | 30.380 | 0 | 6,385,000 | 7.980 | ||||
| 19/03/2026 | 0.270 | 29.580 | 0 | 6,385,000 | 7.980 | ||||
| 18/03/2026 | 0.255 | 28.300 | 0 | 6,385,000 | 7.980 | ||||
| 17/03/2026 | 0.270 | 28.800 | 0 | 6,385,000 | 7.980 | ||||
| 16/03/2026 | 0.275 | 29.440 | 0 | 6,385,000 | 7.980 | ||||
| 13/03/2026 | 0.275 | 29.760 | 0 | 6,385,000 | 7.980 | ||||
| 12/03/2026 | 0.260 | 29.100 | 0 | 6,385,000 | 7.980 | ||||
| 11/03/2026 | 0.248 | 28.060 | 5,000 | 6,385,000 | 7.980 | ||||
| 10/03/2026 | 0.234 | 27.060 | 0 | 6,385,000 | 7.980 | ||||
| 09/03/2026 | 0.238 | 27.500 | 0 | 6,385,000 | 7.980 | ||||
| 06/03/2026 | 0.222 | 26.620 | 0 | 6,385,000 | 7.980 | ||||
| 05/03/2026 | 0.229 | 26.860 | 0 | 6,385,000 | 7.980 | ||||
| 04/03/2026 | 0.229 | 27.080 | 1,210,000 | 6,385,000 | 7.980 | ||||
| 03/03/2026 | 0.241 | 27.600 | 6,500,000 | 6,385,000 | 7.980 | 6,225,000 | 0.234 | ||
| 02/03/2026 | 0.227 | 26.740 | 350,000 | 160,000 | 0.200 | 345,000 | 0.219 | ||
| 27/02/2026 | 0.194 | 25.320 | 0 | 505,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |