66508 恒指瑞银八甲牛Ｈ (R 牛证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.070 | 26,381.020 | 5,460,000 | 4,420,000 | 2.210 | 1,490,000 | 0.092 | 3,970,000 | 0.082 |
| 25/02/2026 | 0.100 | 26,765.720 | 770,000 | 1,940,000 | 0.970 | 770,000 | 0.103 | ||
| 24/02/2026 | 0.089 | 26,590.320 | 3,470,000 | 2,710,000 | 1.350 | 1,190,000 | 0.087 | 2,280,000 | 0.086 |
| 23/02/2026 | 0.133 | 27,081.910 | 2,280,000 | 1,620,000 | 0.810 | 2,230,000 | 0.126 | 30,000 | 0.130 |
| 20/02/2026 | 0.076 | 26,413.350 | 2,570,000 | 3,820,000 | 1.910 | 910,000 | 0.085 | 1,660,000 | 0.076 |
| 16/02/2026 | 0.103 | 26,705.940 | 1,930,000 | 3,070,000 | 1.540 | 1,150,000 | 0.088 | 780,000 | 0.087 |
| 13/02/2026 | 0.088 | 26,567.120 | 2,500,000 | 3,440,000 | 1.720 | 610,000 | 0.082 | 1,890,000 | 0.090 |
| 12/02/2026 | 0.129 | 27,032.540 | 730,000 | 2,160,000 | 1.080 | 230,000 | 0.126 | 500,000 | 0.126 |
| 11/02/2026 | 0.150 | 27,266.380 | 20,000 | 1,890,000 | 0.950 | ||||
| 10/02/2026 | 0.144 | 27,183.150 | 8,290,000 | 1,890,000 | 0.950 | 7,970,000 | 0.143 | ||
| 09/02/2026 | 0.130 | 27,027.160 | 19,770,000 | 9,860,000 | 4.930 | 3,780,000 | 0.128 | 10,970,000 | 0.128 |
| 06/02/2026 | 0.084 | 26,559.950 | 9,200,000 | 2,670,000 | 1.330 | 3,330,000 | 0.080 | 5,090,000 | 0.078 |
| 05/02/2026 | 0.117 | 26,885.240 | 7,930,000 | 910,000 | 0.460 | 3,990,000 | 0.090 | 3,940,000 | 0.084 |
| 04/02/2026 | 0.116 | 26,847.320 | 1,620,000 | 960,000 | 0.480 | 920,000 | 0.108 | 680,000 | 0.119 |
| 03/02/2026 | 0.113 | 26,834.770 | 3,440,000 | 1,200,000 | 0.600 | 2,270,000 | 0.120 | 1,170,000 | 0.108 |
| 02/02/2026 | 0.105 | 26,775.570 | 2,190,000 | 2,300,000 | 1.150 | 80,000 | 0.108 | 2,110,000 | 0.106 |
| 30/01/2026 | 0.170 | 27,387.110 | 320,000 | 270,000 | 0.140 | 40,000 | 0.179 | 280,000 | 0.181 |
| 29/01/2026 | 0.224 | 27,968.090 | 120,000 | 30,000 | 0.010 | 60,000 | 0.223 | 60,000 | 0.203 |
| 28/01/2026 | 0.208 | 27,826.910 | 940,000 | 30,000 | 0.010 | 900,000 | 0.192 | 40,000 | 0.174 |
| 27/01/2026 | 0.142 | 27,126.950 | 1,860,000 | 890,000 | 0.450 | 1,710,000 | 0.136 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |