66513 网易摩通六九牛Ｅ (R 牛证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.024 | 188.300 | 10,570,000 | 9,135,000 | 11.419 | 2,435,000 | 0.026 | 7,205,000 | 0.026 |
| 05/02/2026 | 0.032 | 192.600 | 10,655,000 | 4,365,000 | 5.456 | 4,145,000 | 0.031 | 4,660,000 | 0.031 |
| 04/02/2026 | 0.034 | 191.900 | 9,820,000 | 3,850,000 | 4.812 | 4,410,000 | 0.037 | 3,980,000 | 0.038 |
| 03/02/2026 | 0.045 | 198.500 | 15,890,000 | 4,280,000 | 5.350 | 6,845,000 | 0.043 | 6,065,000 | 0.040 |
| 02/02/2026 | 0.044 | 197.900 | 3,915,000 | 5,060,000 | 6.325 | 1,680,000 | 0.046 | 1,845,000 | 0.046 |
| 30/01/2026 | 0.059 | 205.000 | 6,515,000 | 4,895,000 | 6.119 | 2,450,000 | 0.060 | 3,335,000 | 0.060 |
| 29/01/2026 | 0.062 | 206.600 | 2,960,000 | 4,010,000 | 5.012 | 1,590,000 | 0.063 | 1,130,000 | 0.065 |
| 28/01/2026 | 0.071 | 212.000 | 11,115,000 | 4,470,000 | 5.588 | 4,785,000 | 0.073 | 5,530,000 | 0.073 |
| 27/01/2026 | 0.062 | 207.000 | 3,170,000 | 3,725,000 | 4.656 | 1,370,000 | 0.063 | 1,610,000 | 0.062 |
| 26/01/2026 | 0.065 | 208.400 | 6,320,000 | 3,485,000 | 4.356 | 3,130,000 | 0.064 | 3,080,000 | 0.063 |
| 23/01/2026 | 0.063 | 207.000 | 2,675,000 | 3,535,000 | 4.419 | 505,000 | 0.063 | 1,445,000 | 0.061 |
| 22/01/2026 | 0.066 | 209.000 | 9,310,000 | 2,595,000 | 3.244 | 3,605,000 | 0.063 | 3,635,000 | 0.060 |
| 21/01/2026 | 0.065 | 208.000 | 11,965,000 | 2,565,000 | 3.206 | 4,940,000 | 0.066 | 6,305,000 | 0.065 |
| 20/01/2026 | 0.081 | 216.000 | 5,755,000 | 1,200,000 | 1.500 | 2,130,000 | 0.087 | 2,745,000 | 0.087 |
| 19/01/2026 | 0.083 | 216.200 | 780,000 | 585,000 | 0.731 | 475,000 | 0.082 | 110,000 | 0.082 |
| 16/01/2026 | 0.080 | 215.600 | 3,580,000 | 950,000 | 1.188 | 1,495,000 | 0.076 | 2,085,000 | 0.075 |
| 15/01/2026 | 0.077 | 213.400 | 1,985,000 | 360,000 | 0.450 | 1,145,000 | 0.084 | 770,000 | 0.083 |
| 14/01/2026 | 0.090 | 220.400 | 2,375,000 | 735,000 | 0.919 | 1,145,000 | 0.096 | 1,095,000 | 0.093 |
| 13/01/2026 | 0.095 | 222.800 | 11,575,000 | 785,000 | 0.981 | 5,815,000 | 0.098 | 5,650,000 | 0.099 |
| 12/01/2026 | 0.094 | 223.200 | 755,000 | 950,000 | 1.188 | 380,000 | 0.089 | 375,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |