66513 网易摩通六九牛Ｅ (R 牛证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 209.600 | 0 | 240,000 | 0.300 | ||||
| 10/12/2025 | 0.071 | 210.800 | 2,150,000 | 240,000 | 0.300 | 960,000 | 0.071 | 1,090,000 | 0.067 |
| 09/12/2025 | 0.075 | 212.600 | 1,225,000 | 110,000 | 0.137 | 985,000 | 0.076 | 200,000 | 0.078 |
| 08/12/2025 | 0.085 | 216.800 | 620,000 | 895,000 | 1.119 | 200,000 | 0.086 | 200,000 | 0.082 |
| 05/12/2025 | 0.087 | 218.000 | 2,955,000 | 895,000 | 1.119 | 1,480,000 | 0.082 | 1,215,000 | 0.084 |
| 04/12/2025 | 0.085 | 217.200 | 875,000 | 1,160,000 | 1.450 | 845,000 | 0.085 | ||
| 03/12/2025 | 0.085 | 216.913 | 6,125,000 | 315,000 | 0.394 | 3,605,000 | 0.085 | 2,460,000 | 0.085 |
| 02/12/2025 | 0.098 | 223.513 | 8,490,000 | 1,460,000 | 1.825 | 2,960,000 | 0.099 | 4,100,000 | 0.098 |
| 01/12/2025 | 0.092 | 221.513 | 600,000 | 320,000 | 0.400 | 50,000 | 0.092 | 300,000 | 0.085 |
| 28/11/2025 | 0.080 | 213.113 | 0 | 70,000 | 0.088 | ||||
| 27/11/2025 | 0.080 | 213.913 | 110,000 | 70,000 | 0.088 | 50,000 | 0.081 | 60,000 | 0.080 |
| 26/11/2025 | 0.082 | 214.313 | 0 | 60,000 | 0.075 | ||||
| 25/11/2025 | 0.086 | 216.713 | 175,000 | 60,000 | 0.075 | 175,000 | 0.092 | ||
| 24/11/2025 | 0.080 | 215.713 | 1,615,000 | 235,000 | 0.294 | 720,000 | 0.080 | 895,000 | 0.081 |
| 21/11/2025 | 0.060 | 203.713 | 2,860,000 | 60,000 | 0.075 | 1,825,000 | 0.067 | 935,000 | 0.060 |
| 20/11/2025 | 0.075 | 211.713 | 3,190,000 | 950,000 | 1.188 | 1,500,000 | 0.067 | 1,390,000 | 0.067 |
| 19/11/2025 | 0.081 | 214.713 | 0 | 1,060,000 | 1.325 | ||||
| 18/11/2025 | 0.079 | 214.113 | 7,340,000 | 1,060,000 | 1.325 | 3,170,000 | 0.081 | 4,170,000 | 0.081 |
| 17/11/2025 | 0.086 | 217.513 | 7,165,000 | 60,000 | 0.075 | 2,870,000 | 0.087 | 2,930,000 | 0.088 |
| 14/11/2025 | 0.090 | 218.513 | 16,190,000 | 0 | 0.000 | 7,800,000 | 0.092 | 7,800,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |