66523 地平摩通六九牛Ｃ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.075 | 6.690 | 228,000 | 876,000 | 2.190 | 84,000 | 0.087 | 144,000 | 0.082 |
| 11/05/2026 | 0.093 | 6.870 | 804,000 | 816,000 | 2.040 | 84,000 | 0.089 | 534,000 | 0.086 |
| 08/05/2026 | 0.110 | 7.020 | 564,000 | 366,000 | 0.915 | 192,000 | 0.117 | 372,000 | 0.116 |
| 07/05/2026 | 0.128 | 7.240 | 462,000 | 186,000 | 0.465 | 132,000 | 0.122 | ||
| 06/05/2026 | 0.107 | 7.010 | 1,914,000 | 318,000 | 0.795 | 876,000 | 0.108 | 864,000 | 0.111 |
| 05/05/2026 | 0.111 | 7.050 | 1,206,000 | 330,000 | 0.825 | 582,000 | 0.111 | 534,000 | 0.108 |
| 04/05/2026 | 0.147 | 7.380 | 330,000 | 378,000 | 0.945 | 42,000 | 0.145 | 222,000 | 0.148 |
| 30/04/2026 | 0.134 | 7.250 | 378,000 | 198,000 | 0.495 | 240,000 | 0.130 | 138,000 | 0.133 |
| 29/04/2026 | 0.135 | 7.270 | 1,440,000 | 300,000 | 0.750 | 546,000 | 0.132 | 690,000 | 0.134 |
| 28/04/2026 | 0.131 | 7.220 | 60,000 | 156,000 | 0.390 | 36,000 | 0.137 | 24,000 | 0.136 |
| 27/04/2026 | 0.171 | 7.600 | 6,780,000 | 168,000 | 0.420 | 2,724,000 | 0.180 | 2,646,000 | 0.180 |
| 24/04/2026 | 0.174 | 7.640 | 9,834,000 | 246,000 | 0.615 | 4,206,000 | 0.180 | 4,290,000 | 0.179 |
| 23/04/2026 | 0.155 | 7.460 | 834,000 | 162,000 | 0.405 | 402,000 | 0.166 | 414,000 | 0.173 |
| 22/04/2026 | 0.171 | 7.630 | 396,000 | 150,000 | 0.375 | 228,000 | 0.167 | 84,000 | 0.171 |
| 21/04/2026 | 0.196 | 7.870 | 660,000 | 294,000 | 0.735 | 264,000 | 0.189 | 378,000 | 0.189 |
| 20/04/2026 | 0.175 | 7.680 | 504,000 | 180,000 | 0.450 | 306,000 | 0.174 | 66,000 | 0.175 |
| 17/04/2026 | 0.156 | 7.500 | 192,000 | 420,000 | 1.050 | 84,000 | 0.153 | ||
| 16/04/2026 | 0.144 | 7.320 | 2,634,000 | 336,000 | 0.840 | 1,278,000 | 0.140 | 690,000 | 0.141 |
| 15/04/2026 | 0.128 | 7.170 | 804,000 | 924,000 | 2.310 | 150,000 | 0.125 | 606,000 | 0.124 |
| 14/04/2026 | 0.120 | 7.110 | 330,000 | 468,000 | 1.170 | 198,000 | 0.125 | 126,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |