66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.170 | 77.850 | 1,755,000 | 1,985,000 | 1.985 | 425,000 | 0.170 | 480,000 | 0.170 |
| 22/11/2024 | 0.155 | 76.650 | 6,850,000 | 1,930,000 | 1.930 | 1,365,000 | 0.158 | 2,170,000 | 0.156 |
| 21/11/2024 | 0.232 | 83.850 | 700,000 | 1,125,000 | 1.125 | 300,000 | 0.233 | 100,000 | 0.235 |
| 20/11/2024 | 0.230 | 84.000 | 525,000 | 1,325,000 | 1.325 | 525,000 | 0.227 | ||
| 19/11/2024 | 0.220 | 83.350 | 0 | 1,850,000 | 1.850 | ||||
| 18/11/2024 | 0.211 | 81.800 | 0 | 1,850,000 | 1.850 | ||||
| 15/11/2024 | 0.215 | 82.250 | 375,000 | 1,850,000 | 1.850 | ||||
| 14/11/2024 | 0.203 | 81.000 | 840,000 | 1,850,000 | 1.850 | 740,000 | 0.210 | ||
| 13/11/2024 | 0.219 | 83.250 | 25,000 | 1,110,000 | 1.110 | ||||
| 12/11/2024 | 0.225 | 83.700 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.225 | ||
| 11/11/2024 | 0.260 | 87.200 | 1,000,000 | 1,210,000 | 1.210 | 1,000,000 | 0.239 | ||
| 08/11/2024 | 0.285 | 88.950 | 0 | 2,210,000 | 2.210 | ||||
| 07/11/2024 | 0.285 | 89.800 | 0 | 2,210,000 | 2.210 | ||||
| 06/11/2024 | 0.280 | 88.400 | 0 | 2,210,000 | 2.210 | ||||
| 05/11/2024 | 0.290 | 90.300 | 0 | 2,210,000 | 2.210 | ||||
| 04/11/2024 | 0.275 | 88.250 | 0 | 2,210,000 | 2.210 | ||||
| 01/11/2024 | 0.280 | 88.350 | 0 | 2,210,000 | 2.210 | ||||
| 31/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
| 30/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
| 29/10/2024 | 0.295 | 90.850 | 0 | 2,210,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |