66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.073 | 423.800 | 7,495,000 | 1,155,000 | 1.925 | 3,660,000 | 0.068 | 3,105,000 | 0.067 |
| 11/05/2026 | 0.071 | 425.400 | 7,110,000 | 1,710,000 | 2.850 | 3,060,000 | 0.074 | 3,840,000 | 0.073 |
| 08/05/2026 | 0.070 | 424.200 | 2,270,000 | 930,000 | 1.550 | 1,115,000 | 0.072 | 955,000 | 0.071 |
| 07/05/2026 | 0.067 | 427.000 | 6,250,000 | 1,090,000 | 1.817 | 3,205,000 | 0.072 | 3,025,000 | 0.072 |
| 06/05/2026 | 0.078 | 421.200 | 8,775,000 | 1,270,000 | 2.117 | 3,080,000 | 0.079 | 3,370,000 | 0.078 |
| 05/05/2026 | 0.083 | 418.200 | 12,010,000 | 980,000 | 1.633 | 4,395,000 | 0.091 | 5,010,000 | 0.091 |
| 04/05/2026 | 0.088 | 415.000 | 4,645,000 | 365,000 | 0.608 | 2,520,000 | 0.085 | 2,030,000 | 0.084 |
| 30/04/2026 | 0.095 | 412.400 | 14,300,000 | 855,000 | 1.425 | 6,415,000 | 0.087 | 6,490,000 | 0.086 |
| 29/04/2026 | 0.081 | 419.800 | 5,970,000 | 780,000 | 1.300 | 2,255,000 | 0.087 | 3,000,000 | 0.086 |
| 28/04/2026 | 0.100 | 407.600 | 3,280,000 | 35,000 | 0.058 | 1,670,000 | 0.097 | 1,605,000 | 0.097 |
| 27/04/2026 | 0.092 | 412.000 | 1,590,000 | 100,000 | 0.167 | 900,000 | 0.094 | 290,000 | 0.094 |
| 24/04/2026 | 0.093 | 411.600 | 3,455,000 | 710,000 | 1.183 | 1,440,000 | 0.097 | 1,545,000 | 0.097 |
| 23/04/2026 | 0.093 | 412.200 | 390,000 | 605,000 | 1.008 | 200,000 | 0.094 | 165,000 | 0.093 |
| 22/04/2026 | 0.086 | 416.600 | 290,000 | 640,000 | 1.067 | 60,000 | 0.088 | 175,000 | 0.086 |
| 21/04/2026 | 0.086 | 417.200 | 2,890,000 | 525,000 | 0.875 | 1,405,000 | 0.086 | 1,170,000 | 0.087 |
| 20/04/2026 | 0.094 | 411.600 | 4,145,000 | 760,000 | 1.267 | 995,000 | 0.098 | 1,220,000 | 0.098 |
| 17/04/2026 | 0.101 | 408.600 | 3,380,000 | 535,000 | 0.892 | 840,000 | 0.103 | 990,000 | 0.102 |
| 16/04/2026 | 0.094 | 411.200 | 3,735,000 | 385,000 | 0.642 | 1,695,000 | 0.097 | 1,880,000 | 0.097 |
| 15/04/2026 | 0.092 | 414.000 | 2,055,000 | 200,000 | 0.333 | 630,000 | 0.092 | 545,000 | 0.092 |
| 14/04/2026 | 0.103 | 407.200 | 0 | 285,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |