66567 恒指汇丰六十牛４ (R 牛证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 0 | 2,400,000 | 1.600 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 2,400,000 | 1.600 | ||||
| 25/09/2024 | 0.241 | 19,129.100 | 2,610,000 | 2,400,000 | 1.600 | 2,610,000 | 0.244 | ||
| 24/09/2024 | 0.226 | 19,000.560 | 3,760,000 | 5,010,000 | 3.340 | 2,380,000 | 0.203 | ||
| 23/09/2024 | 0.156 | 18,247.110 | 39,960,000 | 7,390,000 | 4.930 | 9,050,000 | 0.168 | ||
| 20/09/2024 | 0.156 | 18,258.570 | 24,740,000 | 16,440,000 | 10.960 | 7,510,000 | 0.161 | ||
| 19/09/2024 | 0.136 | 18,013.160 | 45,860,000 | 23,950,000 | 15.970 | 24,260,000 | 0.118 | ||
| 17/09/2024 | 0.104 | 17,660.020 | 6,330,000 | 48,210,000 | 32.140 | 4,580,000 | 0.103 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 19,820,000 | 52,790,000 | 35.190 | ||||
| 13/09/2024 | 0.076 | 17,369.090 | 10,700,000 | 52,790,000 | 35.190 | 5,510,000 | 0.083 | ||
| 12/09/2024 | 0.064 | 17,240.390 | 34,010,000 | 58,300,000 | 38.870 | 1,610,000 | 0.058 | ||
| 11/09/2024 | 0.049 | 17,108.710 | 450,900,000 | 59,910,000 | 39.940 | 148,500,000 | 0.040 | 169,320,000 | 0.040 |
| 10/09/2024 | 0.064 | 17,234.090 | 28,640,000 | 39,090,000 | 26.060 | 2,180,000 | 0.063 | 4,540,000 | 0.067 |
| 09/09/2024 | 0.057 | 17,196.960 | 70,170,000 | 36,730,000 | 24.490 | 5,010,000 | 0.054 | 38,040,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 17,444.300 | 0 | 3,700,000 | 2.470 | ||||
| 04/09/2024 | 0.085 | 17,457.340 | 2,060,000 | 3,700,000 | 2.470 | 180,000 | 0.086 | 1,790,000 | 0.076 |
| 03/09/2024 | 0.102 | 17,651.490 | 0 | 2,090,000 | 1.390 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 1,390,000 | 2,090,000 | 1.390 | 190,000 | 0.102 | 1,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |