66578 建行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.199 | 5.860 | 0 | 26,230,000 | 43.720 | ||||
| 14/11/2024 | 0.199 | 5.840 | 0 | 26,230,000 | 43.720 | ||||
| 13/11/2024 | 0.207 | 5.930 | 0 | 26,230,000 | 43.720 | ||||
| 12/11/2024 | 0.210 | 5.950 | 0 | 26,230,000 | 43.720 | ||||
| 11/11/2024 | 0.221 | 6.050 | 0 | 26,230,000 | 43.720 | ||||
| 08/11/2024 | 0.228 | 6.200 | 0 | 26,230,000 | 43.720 | ||||
| 07/11/2024 | 0.227 | 6.220 | 0 | 26,230,000 | 43.720 | ||||
| 06/11/2024 | 0.219 | 6.080 | 0 | 26,230,000 | 43.720 | ||||
| 05/11/2024 | 0.223 | 6.180 | 0 | 26,230,000 | 43.720 | ||||
| 04/11/2024 | 0.221 | 6.100 | 0 | 26,230,000 | 43.720 | ||||
| 01/11/2024 | 0.223 | 6.160 | 0 | 26,230,000 | 43.720 | ||||
| 31/10/2024 | 0.211 | 6.030 | 0 | 26,230,000 | 43.720 | ||||
| 30/10/2024 | 0.208 | 5.970 | 0 | 26,230,000 | 43.720 | ||||
| 29/10/2024 | 0.217 | 6.050 | 0 | 26,230,000 | 43.720 | ||||
| 28/10/2024 | 0.221 | 6.080 | 0 | 26,230,000 | 43.720 | ||||
| 25/10/2024 | 0.221 | 6.090 | 0 | 26,230,000 | 43.720 | ||||
| 24/10/2024 | 0.221 | 6.150 | 0 | 26,230,000 | 43.720 | ||||
| 23/10/2024 | 0.221 | 6.130 | 0 | 26,230,000 | 43.720 | ||||
| 22/10/2024 | 0.219 | 6.090 | 0 | 26,230,000 | 43.720 | ||||
| 21/10/2024 | 0.219 | 6.060 | 0 | 26,230,000 | 43.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |