66582 小米瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 26.580 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.072 | 26.180 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.064 | 27.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.063 | 27.580 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 18/09/2026 | 0.071 | 26.400 | 880,000 | 100,000 | 0.080 | 880,000 | 0.070 | ||
| 17/09/2026 | 0.073 | 26.140 | 640,000 | 980,000 | 0.820 | 640,000 | 0.073 | ||
| 16/09/2026 | 0.071 | 26.180 | 0 | 1,620,000 | 1.350 | ||||
| 15/09/2026 | 0.069 | 26.500 | 0 | 1,620,000 | 1.350 | ||||
| 14/09/2026 | 0.065 | 27.160 | 0 | 1,620,000 | 1.350 | ||||
| 11/09/2026 | 0.072 | 26.360 | 1,920,000 | 1,620,000 | 1.350 | 300,000 | 0.076 | 1,620,000 | 0.077 |
| 10/09/2026 | 0.075 | 25.920 | 20,000 | 300,000 | 0.250 | 20,000 | 0.075 | ||
| 09/09/2026 | 0.072 | 26.380 | 0 | 320,000 | 0.270 | ||||
| 08/09/2026 | 0.066 | 26.920 | 0 | 320,000 | 0.270 | ||||
| 07/09/2026 | 0.063 | 27.500 | 2,000,000 | 320,000 | 0.270 | 2,000,000 | 0.064 | ||
| 04/09/2026 | 0.057 | 28.440 | 0 | 2,320,000 | 1.930 | ||||
| 03/09/2026 | 0.063 | 27.440 | 0 | 2,320,000 | 1.930 | ||||
| 02/09/2026 | 0.059 | 28.060 | 0 | 2,320,000 | 1.930 | ||||
| 01/09/2026 | 0.062 | 27.560 | 1,640,000 | 2,320,000 | 1.930 | 1,640,000 | 0.061 | ||
| 31/08/2026 | 0.061 | 27.620 | 0 | 3,960,000 | 3.300 | ||||
| 28/08/2026 | 0.061 | 27.820 | 0 | 3,960,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |