66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 393.400 | 200,000 | 3,535,000 | 3.540 | 100,000 | 0.092 | 100,000 | 0.089 |
| 23/09/2026 | 0.096 | 395.800 | 160,000 | 3,535,000 | 3.540 | 95,000 | 0.095 | 65,000 | 0.096 |
| 22/09/2026 | 0.100 | 397.400 | 510,000 | 3,565,000 | 3.560 | 180,000 | 0.098 | 200,000 | 0.100 |
| 21/09/2026 | 0.088 | 391.200 | 975,000 | 3,545,000 | 3.550 | 485,000 | 0.087 | 230,000 | 0.089 |
| 18/09/2026 | 0.082 | 388.000 | 755,000 | 3,800,000 | 3.800 | 315,000 | 0.083 | ||
| 17/09/2026 | 0.082 | 388.600 | 20,250,000 | 3,485,000 | 3.480 | 10,000,000 | 0.082 | 10,250,000 | 0.075 |
| 16/09/2026 | 0.096 | 395.600 | 0 | 3,235,000 | 3.230 | ||||
| 15/09/2026 | 0.096 | 393.800 | 290,000 | 3,235,000 | 3.230 | 290,000 | 0.097 | ||
| 14/09/2026 | 0.098 | 397.400 | 10,100,000 | 3,525,000 | 3.520 | 9,810,000 | 0.098 | ||
| 11/09/2026 | 0.089 | 392.600 | 100,000 | 13,335,000 | 13.330 | 100,000 | 0.089 | ||
| 10/09/2026 | 0.098 | 397.000 | 25,000 | 13,235,000 | 13.230 | 25,000 | 0.100 | ||
| 09/09/2026 | 0.108 | 400.400 | 0 | 13,210,000 | 13.210 | ||||
| 08/09/2026 | 0.110 | 402.000 | 100,000 | 13,210,000 | 13.210 | 100,000 | 0.110 | ||
| 07/09/2026 | 0.115 | 404.000 | 4,020,000 | 13,110,000 | 13.110 | 4,000,000 | 0.115 | 20,000 | 0.115 |
| 04/09/2026 | 0.125 | 408.800 | 120,000 | 17,090,000 | 17.090 | 110,000 | 0.124 | 10,000 | 0.125 |
| 03/09/2026 | 0.111 | 403.400 | 140,000 | 17,190,000 | 17.190 | 120,000 | 0.118 | 20,000 | 0.111 |
| 02/09/2026 | 0.112 | 404.400 | 100,000 | 17,290,000 | 17.290 | 100,000 | 0.105 | ||
| 01/09/2026 | 0.118 | 405.600 | 115,000 | 17,190,000 | 17.190 | 115,000 | 0.120 | ||
| 31/08/2026 | 0.137 | 417.770 | 50,000 | 17,075,000 | 17.080 | 50,000 | 0.131 | ||
| 28/08/2026 | 0.139 | 416.570 | 100,000 | 17,125,000 | 17.120 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |