日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.460 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.405 | 20,632.300 | 0 | 100,000 | 0.050 | ||||
26/09/2024 | 0.340 | 19,924.580 | 0 | 100,000 | 0.050 | ||||
25/09/2024 | 0.260 | 19,129.100 | 0 | 100,000 | 0.050 | ||||
24/09/2024 | 0.248 | 19,000.560 | 0 | 100,000 | 0.050 | ||||
23/09/2024 | 0.179 | 18,247.110 | 0 | 100,000 | 0.050 | ||||
20/09/2024 | 0.178 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.158 | 18,013.160 | 520,000 | 100,000 | 0.050 | 360,000 | 0.144 | 160,000 | 0.131 |
17/09/2024 | 0.126 | 17,660.020 | 440,000 | 300,000 | 0.150 | 320,000 | 0.121 | 120,000 | 0.116 |
16/09/2024 | 0.102 | 17,422.120 | 170,000 | 500,000 | 0.250 | 30,000 | 0.101 | 140,000 | 0.096 |
13/09/2024 | 0.100 | 17,369.090 | 580,000 | 390,000 | 0.195 | 500,000 | 0.102 | 80,000 | 0.105 |
12/09/2024 | 0.087 | 17,240.390 | 600,000 | 810,000 | 0.405 | 340,000 | 0.085 | 260,000 | 0.092 |
11/09/2024 | 0.072 | 17,108.710 | 14,450,000 | 890,000 | 0.445 | 6,520,000 | 0.065 | 6,930,000 | 0.064 |
10/09/2024 | 0.086 | 17,234.090 | 290,000 | 480,000 | 0.240 | 10,000 | 0.080 | 280,000 | 0.086 |
09/09/2024 | 0.077 | 17,196.960 | 2,050,000 | 210,000 | 0.105 | 1,020,000 | 0.074 | 1,030,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 17,444.300 | 100,000 | 200,000 | 0.100 | 100,000 | 0.103 | ||
04/09/2024 | 0.106 | 17,457.340 | 0 | 100,000 | 0.050 | ||||
03/09/2024 | 0.123 | 17,651.490 | 0 | 100,000 | 0.050 | ||||
02/09/2024 | 0.124 | 17,691.970 | 0 | 100,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |