66599 腾讯摩通五一牛Ｑ (R 牛证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.189 | 437.800 | 705,000 | 2,355,000 | 2.355 | 705,000 | 0.188 | ||
| 26/09/2024 | 0.174 | 430.000 | 3,180,000 | 3,060,000 | 3.060 | 1,645,000 | 0.144 | ||
| 25/09/2024 | 0.122 | 405.400 | 6,195,000 | 4,705,000 | 4.705 | 2,890,000 | 0.134 | 540,000 | 0.144 |
| 24/09/2024 | 0.118 | 402.200 | 13,040,000 | 7,055,000 | 7.055 | 5,890,000 | 0.096 | 150,000 | 0.118 |
| 23/09/2024 | 0.086 | 387.600 | 11,515,000 | 12,795,000 | 12.795 | 650,000 | 0.090 | 6,535,000 | 0.092 |
| 20/09/2024 | 0.091 | 388.600 | 4,620,000 | 6,910,000 | 6.910 | 2,360,000 | 0.095 | ||
| 19/09/2024 | 0.092 | 388.800 | 3,475,000 | 9,270,000 | 9.270 | 1,895,000 | 0.082 | 50,000 | 0.070 |
| 17/09/2024 | 0.072 | 380.000 | 5,350,000 | 11,115,000 | 11.115 | 2,670,000 | 0.074 | 570,000 | 0.071 |
| 16/09/2024 | 0.068 | 377.800 | 23,215,000 | 13,215,000 | 13.215 | 4,680,000 | 0.063 | 10,990,000 | 0.062 |
| 13/09/2024 | 0.064 | 374.800 | 5,450,000 | 6,905,000 | 6.905 | 2,755,000 | 0.065 | ||
| 12/09/2024 | 0.059 | 372.600 | 9,515,000 | 9,660,000 | 9.660 | 1,245,000 | 0.062 | 3,660,000 | 0.062 |
| 11/09/2024 | 0.054 | 370.200 | 2,795,000 | 7,245,000 | 7.245 | 1,295,000 | 0.049 | 330,000 | 0.049 |
| 10/09/2024 | 0.052 | 368.600 | 4,010,000 | 8,210,000 | 8.210 | 1,655,000 | 0.053 | 1,450,000 | 0.053 |
| 09/09/2024 | 0.055 | 371.200 | 1,625,000 | 8,415,000 | 8.415 | 50,000 | 0.050 | 640,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.400 | 3,060,000 | 7,825,000 | 7.825 | 965,000 | 0.061 | 1,545,000 | 0.064 |
| 04/09/2024 | 0.060 | 372.800 | 1,950,000 | 7,245,000 | 7.245 | 515,000 | 0.061 | 1,085,000 | 0.062 |
| 03/09/2024 | 0.073 | 378.200 | 3,345,000 | 6,675,000 | 6.675 | 1,630,000 | 0.073 | 605,000 | 0.072 |
| 02/09/2024 | 0.070 | 377.800 | 2,710,000 | 7,700,000 | 7.700 | 515,000 | 0.077 | 1,030,000 | 0.077 |
| 30/08/2024 | 0.083 | 382.000 | 8,945,000 | 7,185,000 | 7.185 | 2,770,000 | 0.083 | 400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |