66621 中寿摩通七一牛Ｂ (R 牛证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.075 | 34.100 | 70,000 | 5,160,000 | 5.160 | 20,000 | 0.073 | 40,000 | 0.075 |
| 26/01/2026 | 0.057 | 32.180 | 1,520,000 | 5,140,000 | 5.140 | 500,000 | 0.055 | 1,020,000 | 0.058 |
| 23/01/2026 | 0.050 | 31.540 | 690,000 | 4,620,000 | 4.620 | 110,000 | 0.050 | 310,000 | 0.048 |
| 22/01/2026 | 0.051 | 31.720 | 4,470,000 | 4,420,000 | 4.420 | 2,120,000 | 0.060 | 2,220,000 | 0.056 |
| 21/01/2026 | 0.066 | 32.980 | 1,780,000 | 4,320,000 | 4.320 | 820,000 | 0.066 | 920,000 | 0.060 |
| 20/01/2026 | 0.070 | 33.400 | 2,400,000 | 4,220,000 | 4.220 | 1,630,000 | 0.062 | 760,000 | 0.062 |
| 19/01/2026 | 0.055 | 32.020 | 5,600,000 | 5,090,000 | 5.090 | 1,370,000 | 0.055 | 1,700,000 | 0.054 |
| 16/01/2026 | 0.054 | 31.940 | 1,640,000 | 4,760,000 | 4.760 | 470,000 | 0.053 | 1,160,000 | 0.052 |
| 15/01/2026 | 0.053 | 31.760 | 2,710,000 | 4,070,000 | 4.070 | 1,330,000 | 0.053 | 1,380,000 | 0.053 |
| 14/01/2026 | 0.063 | 32.700 | 5,420,000 | 4,020,000 | 4.020 | 700,000 | 0.063 | 4,720,000 | 0.062 |
| 13/01/2026 | 0.066 | 33.000 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 12/01/2026 | 0.054 | 31.880 | 100,000 | 100,000 | 0.100 | 100,000 | 0.050 | ||
| 09/01/2026 | 0.049 | 31.480 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.046 | 31.140 | 240,000 | 0 | 0.000 | 120,000 | 0.045 | 120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |