66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.680 | 23,787.930 | 0 | 80,000 | 0.032 | ||||
| 25/02/2025 | 0.620 | 23,034.020 | 0 | 80,000 | 0.032 | ||||
| 24/02/2025 | 0.660 | 23,341.610 | 10,000 | 80,000 | 0.032 | 10,000 | 0.670 | ||
| 21/02/2025 | 0.650 | 23,477.920 | 0 | 70,000 | 0.028 | ||||
| 20/02/2025 | 0.580 | 22,576.980 | 0 | 70,000 | 0.028 | ||||
| 19/02/2025 | 0.610 | 22,944.240 | 0 | 70,000 | 0.028 | ||||
| 18/02/2025 | 0.610 | 22,976.810 | 0 | 70,000 | 0.028 | ||||
| 17/02/2025 | 0.580 | 22,616.230 | 20,000 | 70,000 | 0.028 | 20,000 | 0.580 | ||
| 14/02/2025 | 0.570 | 22,620.330 | 0 | 90,000 | 0.036 | ||||
| 13/02/2025 | 0.500 | 21,814.370 | 0 | 90,000 | 0.036 | ||||
| 12/02/2025 | 0.500 | 21,857.920 | 400,000 | 90,000 | 0.036 | 400,000 | 0.490 | ||
| 11/02/2025 | 0.455 | 21,294.860 | 300,000 | 490,000 | 0.196 | 10,000 | 0.485 | 290,000 | 0.455 |
| 10/02/2025 | 0.475 | 21,521.980 | 170,000 | 210,000 | 0.084 | 170,000 | 0.467 | ||
| 07/02/2025 | 0.430 | 21,133.540 | 20,000 | 380,000 | 0.152 | 20,000 | 0.428 | ||
| 06/02/2025 | 0.405 | 20,891.620 | 0 | 400,000 | 0.160 | ||||
| 05/02/2025 | 0.385 | 20,597.090 | 0 | 400,000 | 0.160 | ||||
| 04/02/2025 | 0.400 | 20,789.960 | 340,000 | 400,000 | 0.160 | 340,000 | 0.385 | ||
| 03/02/2025 | 0.345 | 20,217.260 | 1,180,000 | 740,000 | 0.296 | 590,000 | 0.325 | 590,000 | 0.310 |
| 28/01/2025 | 0.350 | 20,225.110 | 0 | 740,000 | 0.296 | ||||
| 27/01/2025 | 0.350 | 20,197.770 | 40,000 | 740,000 | 0.296 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |