66632 快手摩通八乙熊Ｃ (R 熊证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 82.300 | 4,220,000 | 1,570,000 | 1.962 | 2,100,000 | 0.080 | 1,300,000 | 0.077 |
| 27/01/2026 | 0.095 | 78.800 | 2,440,000 | 2,370,000 | 2.962 | 1,440,000 | 0.096 | 400,000 | 0.096 |
| 26/01/2026 | 0.098 | 78.600 | 12,020,000 | 3,410,000 | 4.262 | 4,210,000 | 0.101 | 5,360,000 | 0.102 |
| 23/01/2026 | 0.076 | 81.250 | 8,130,000 | 2,260,000 | 2.825 | 5,010,000 | 0.084 | 2,770,000 | 0.087 |
| 22/01/2026 | 0.094 | 79.100 | 22,260,000 | 4,500,000 | 5.625 | 4,640,000 | 0.098 | 6,070,000 | 0.099 |
| 21/01/2026 | 0.094 | 78.800 | 20,890,000 | 3,070,000 | 3.838 | 9,800,000 | 0.094 | 7,200,000 | 0.105 |
| 20/01/2026 | 0.118 | 76.050 | 26,840,000 | 5,670,000 | 7.087 | 9,810,000 | 0.118 | 8,870,000 | 0.118 |
| 19/01/2026 | 0.114 | 76.750 | 13,170,000 | 6,610,000 | 8.263 | 4,820,000 | 0.115 | 4,780,000 | 0.114 |
| 16/01/2026 | 0.101 | 78.350 | 19,260,000 | 6,650,000 | 8.312 | 7,390,000 | 0.100 | 7,840,000 | 0.103 |
| 15/01/2026 | 0.089 | 79.550 | 35,270,000 | 6,200,000 | 7.750 | 11,830,000 | 0.089 | 16,520,000 | 0.087 |
| 14/01/2026 | 0.074 | 81.950 | 13,860,000 | 1,510,000 | 1.888 | 5,050,000 | 0.070 | 5,660,000 | 0.073 |
| 13/01/2026 | 0.101 | 78.450 | 6,510,000 | 900,000 | 1.125 | 2,510,000 | 0.087 | 3,300,000 | 0.090 |
| 12/01/2026 | 0.086 | 80.250 | 110,000 | 110,000 | 0.137 | 110,000 | 0.087 | ||
| 09/01/2026 | 0.132 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.154 | 71.900 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |