66635 恒指瑞银五一牛３ (R 牛证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 480,000 | 0.160 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 50,000 | 480,000 | 0.160 | 50,000 | 0.207 | ||
| 13/11/2024 | 0.223 | 19,823.450 | 50,000 | 530,000 | 0.180 | 50,000 | 0.221 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 120,000 | 480,000 | 0.160 | 90,000 | 0.245 | 30,000 | 0.243 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 540,000 | 0.180 | 10,000 | 0.255 | ||
| 08/11/2024 | 0.290 | 20,728.190 | 90,000 | 550,000 | 0.180 | 90,000 | 0.296 | ||
| 07/11/2024 | 0.295 | 20,953.340 | 130,000 | 460,000 | 0.150 | 80,000 | 0.278 | 50,000 | 0.288 |
| 06/11/2024 | 0.265 | 20,538.380 | 500,000 | 490,000 | 0.160 | 250,000 | 0.268 | 240,000 | 0.273 |
| 05/11/2024 | 0.300 | 21,006.970 | 50,000 | 500,000 | 0.170 | 50,000 | 0.288 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 30,000 | 450,000 | 0.150 | 30,000 | 0.265 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 30,000 | 480,000 | 0.160 | 30,000 | 0.270 | ||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 450,000 | 0.150 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 0 | 450,000 | 0.150 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 450,000 | 0.150 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 450,000 | 0.150 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 450,000 | 0.150 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 20,000 | 450,000 | 0.150 | 10,000 | 0.265 | 10,000 | 0.275 |
| 23/10/2024 | 0.285 | 20,760.150 | 0 | 450,000 | 0.150 | ||||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 450,000 | 0.150 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 60,000 | 450,000 | 0.150 | 30,000 | 0.265 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |