66659 快手摩通六七牛Ａ (R 牛证)
按盘价 
0.143 -0.027 (-15.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 82.950 | 2,000,000 | 8,460,000 | 10.575 | 1,010,000 | 0.167 | ||
| 28/01/2026 | 0.162 | 82.300 | 14,680,000 | 9,470,000 | 11.837 | 8,830,000 | 0.153 | 3,790,000 | 0.164 |
| 27/01/2026 | 0.130 | 78.800 | 130,000 | 14,510,000 | 18.138 | ||||
| 26/01/2026 | 0.125 | 78.600 | 17,300,000 | 14,510,000 | 18.138 | 5,550,000 | 0.121 | 9,430,000 | 0.123 |
| 23/01/2026 | 0.155 | 81.250 | 15,930,000 | 10,630,000 | 13.288 | 5,810,000 | 0.147 | 5,970,000 | 0.149 |
| 22/01/2026 | 0.132 | 79.100 | 12,290,000 | 10,470,000 | 13.087 | 5,910,000 | 0.128 | 4,500,000 | 0.125 |
| 21/01/2026 | 0.132 | 78.800 | 9,030,000 | 11,880,000 | 14.850 | 1,810,000 | 0.115 | 3,830,000 | 0.115 |
| 20/01/2026 | 0.101 | 76.050 | 4,410,000 | 9,860,000 | 12.325 | 1,810,000 | 0.104 | 1,470,000 | 0.102 |
| 19/01/2026 | 0.107 | 76.750 | 4,230,000 | 10,200,000 | 12.750 | 1,480,000 | 0.108 | 1,900,000 | 0.104 |
| 16/01/2026 | 0.123 | 78.350 | 4,460,000 | 9,780,000 | 12.225 | 2,040,000 | 0.121 | 1,010,000 | 0.120 |
| 15/01/2026 | 0.139 | 79.550 | 13,850,000 | 10,810,000 | 13.512 | 5,890,000 | 0.140 | 6,870,000 | 0.140 |
| 14/01/2026 | 0.159 | 81.950 | 24,860,000 | 9,830,000 | 12.288 | 8,600,000 | 0.162 | 12,670,000 | 0.166 |
| 13/01/2026 | 0.125 | 78.450 | 17,960,000 | 5,760,000 | 7.200 | 6,020,000 | 0.144 | 8,420,000 | 0.140 |
| 12/01/2026 | 0.144 | 80.250 | 15,790,000 | 3,360,000 | 4.200 | 6,030,000 | 0.135 | 6,840,000 | 0.143 |
| 09/01/2026 | 0.085 | 74.700 | 15,310,000 | 2,550,000 | 3.188 | 4,390,000 | 0.085 | 6,940,000 | 0.082 |
| 08/01/2026 | 0.057 | 71.900 | 390,000 | 0 | 0.000 | 170,000 | 0.050 | 170,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |