66667 恒指法兴六八牛７ (R 牛证)
按盘价 
0.460 +0.060 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 0 | 100,000 | 0.050 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 0 | 100,000 | 0.050 | ||||
| 25/09/2024 | 0.265 | 19,129.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 | ||
| 24/09/2024 | 0.245 | 19,000.560 | 130,000 | 200,000 | 0.100 | 130,000 | 0.242 | ||
| 23/09/2024 | 0.175 | 18,247.110 | 550,000 | 330,000 | 0.165 | 550,000 | 0.187 | ||
| 20/09/2024 | 0.174 | 18,258.570 | 140,000 | 880,000 | 0.440 | 70,000 | 0.179 | 70,000 | 0.171 |
| 19/09/2024 | 0.153 | 18,013.160 | 2,460,000 | 880,000 | 0.440 | 1,740,000 | 0.138 | 660,000 | 0.122 |
| 17/09/2024 | 0.120 | 17,660.020 | 6,530,000 | 1,960,000 | 0.980 | 5,120,000 | 0.117 | 10,000 | 0.120 |
| 16/09/2024 | 0.097 | 17,422.120 | 21,710,000 | 7,070,000 | 3.535 | 9,430,000 | 0.085 | 3,740,000 | 0.087 |
| 13/09/2024 | 0.093 | 17,369.090 | 26,560,000 | 12,760,000 | 6.380 | 14,690,000 | 0.097 | 2,490,000 | 0.094 |
| 12/09/2024 | 0.079 | 17,240.390 | 112,670,000 | 24,960,000 | 12.480 | 36,860,000 | 0.080 | 30,740,000 | 0.078 |
| 11/09/2024 | 0.066 | 17,108.710 | 6,350,790,000 | 31,080,000 | 15.540 | 2,949,360,000 | 0.058 | 2,979,280,000 | 0.058 |
| 10/09/2024 | 0.080 | 17,234.090 | 2,690,000 | 1,160,000 | 0.580 | 1,560,000 | 0.080 | 1,130,000 | 0.075 |
| 09/09/2024 | 0.072 | 17,196.960 | 3,840,000 | 1,590,000 | 0.795 | 1,400,000 | 0.067 | 2,430,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 900,000 | 560,000 | 0.280 | 300,000 | 0.093 | 600,000 | 0.097 |
| 04/09/2024 | 0.100 | 17,457.340 | 1,400,000 | 260,000 | 0.130 | 800,000 | 0.100 | 600,000 | 0.096 |
| 03/09/2024 | 0.118 | 17,651.490 | 1,250,000 | 460,000 | 0.230 | 600,000 | 0.118 | 650,000 | 0.114 |
| 02/09/2024 | 0.119 | 17,691.970 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |