66669 恒指国君八三熊Ｕ (R 熊证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.190 | 25,434.230 | 40,000 | 50,000 | 0.033 | 40,000 | 0.172 | ||
| 08/12/2025 | 0.155 | 25,765.360 | 0 | 90,000 | 0.060 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 30,000 | 90,000 | 0.060 | 30,000 | 0.128 | ||
| 04/12/2025 | 0.141 | 25,935.900 | 30,000 | 60,000 | 0.040 | 30,000 | 0.142 | ||
| 03/12/2025 | 0.158 | 25,760.730 | 230,000 | 30,000 | 0.020 | 230,000 | 0.146 | ||
| 02/12/2025 | 0.129 | 26,095.050 | 1,030,000 | 260,000 | 0.173 | 530,000 | 0.120 | 500,000 | 0.113 |
| 01/12/2025 | 0.139 | 26,033.260 | 60,000 | 290,000 | 0.193 | 60,000 | 0.136 | ||
| 28/11/2025 | 0.148 | 25,858.890 | 90,000 | 230,000 | 0.153 | 90,000 | 0.150 | ||
| 27/11/2025 | 0.143 | 25,945.930 | 90,000 | 320,000 | 0.213 | 90,000 | 0.144 | ||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 230,000 | 0.153 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 250,000 | 230,000 | 0.153 | 170,000 | 0.143 | 80,000 | 0.148 |
| 24/11/2025 | 0.171 | 25,716.500 | 320,000 | 320,000 | 0.213 | 320,000 | 0.183 | ||
| 21/11/2025 | 0.216 | 25,220.020 | 620,000 | 0 | 0.000 | 420,000 | 0.200 | 200,000 | 0.189 |
| 20/11/2025 | 0.155 | 25,835.570 | 1,310,000 | 220,000 | 0.147 | 910,000 | 0.160 | 400,000 | 0.144 |
| 19/11/2025 | 0.150 | 25,830.650 | 670,000 | 730,000 | 0.487 | 620,000 | 0.137 | 50,000 | 0.137 |
| 18/11/2025 | 0.142 | 25,930.030 | 9,210,000 | 1,300,000 | 0.867 | 4,560,000 | 0.129 | 100,000 | 0.137 |
| 17/11/2025 | 0.100 | 26,384.280 | 68,640,000 | 5,760,000 | 3.840 | 26,570,000 | 0.092 | 1,100,000 | 0.098 |
| 14/11/2025 | 0.078 | 26,572.460 | 83,390,000 | 31,230,000 | 20.820 | 900,000 | 0.067 | 24,670,000 | 0.077 |
| 13/11/2025 | 0.035 | 27,073.030 | 4,598,220,000 | 7,460,000 | 4.973 | 2,235,070,000 | 0.056 | 2,240,610,000 | 0.056 |
| 12/11/2025 | 0.046 | 26,922.730 | 8,590,000 | 1,920,000 | 1.280 | 3,210,000 | 0.048 | 4,700,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |