66685 恒指花旗五九牛Ｃ (R 牛证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 5,160,000 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 790,000 | 0.400 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 550,000 | 790,000 | 0.400 | 150,000 | 0.265 | ||
| 25/09/2024 | 0.229 | 19,129.100 | 2,120,000 | 940,000 | 0.470 | 1,120,000 | 0.246 | 1,000,000 | 0.248 |
| 24/09/2024 | 0.218 | 19,000.560 | 1,100,000 | 1,060,000 | 0.530 | 450,000 | 0.206 | 650,000 | 0.204 |
| 23/09/2024 | 0.144 | 18,247.110 | 1,010,000 | 860,000 | 0.430 | 1,010,000 | 0.154 | ||
| 20/09/2024 | 0.142 | 18,258.570 | 27,540,000 | 1,870,000 | 0.940 | 8,040,000 | 0.144 | 8,480,000 | 0.143 |
| 19/09/2024 | 0.122 | 18,013.160 | 55,380,000 | 1,430,000 | 0.720 | 13,860,000 | 0.102 | 10,190,000 | 0.096 |
| 17/09/2024 | 0.086 | 17,660.020 | 122,190,000 | 5,100,000 | 2.550 | 38,650,000 | 0.080 | 30,460,000 | 0.078 |
| 16/09/2024 | 0.061 | 17,422.120 | 918,070,000 | 13,290,000 | 6.650 | 418,100,000 | 0.049 | 423,510,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 76,110,000 | 7,880,000 | 3.940 | 23,800,000 | 0.066 | 16,210,000 | 0.066 |
| 12/09/2024 | 0.045 | 17,240.390 | 737,470,000 | 15,470,000 | 7.740 | 324,310,000 | 0.041 | 325,620,000 | 0.041 |
| 11/09/2024 | 0.029 | 17,108.710 | 84,450,000 | 14,160,000 | 7.080 | 33,100,000 | 0.023 | 33,220,000 | 0.021 |
| 10/09/2024 | 0.043 | 17,234.090 | 85,630,000 | 14,040,000 | 7.020 | 23,690,000 | 0.043 | 15,880,000 | 0.043 |
| 09/09/2024 | 0.035 | 17,196.960 | 2,985,300,000 | 21,850,000 | 10.930 | 1,381,590,000 | 0.033 | 1,393,200,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 63,520,000 | 10,240,000 | 5.120 | 17,990,000 | 0.062 | 20,550,000 | 0.062 |
| 04/09/2024 | 0.064 | 17,457.340 | 60,390,000 | 7,680,000 | 3.840 | 16,400,000 | 0.062 | 19,040,000 | 0.059 |
| 03/09/2024 | 0.083 | 17,651.490 | 22,310,000 | 5,040,000 | 2.520 | 10,740,000 | 0.083 | 10,800,000 | 0.085 |
| 02/09/2024 | 0.085 | 17,691.970 | 8,150,000 | 4,980,000 | 2.490 | 2,430,000 | 0.084 | 5,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |