66700 恒指摩通六甲牛Ｘ (R 牛证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.405 | 20,632.300 | 20,000 | 0 | 0.000 | 20,000 | 0.400 | ||
| 26/09/2024 | 0.340 | 19,924.580 | 0 | 20,000 | 0.010 | ||||
| 25/09/2024 | 0.265 | 19,129.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.295 | ||
| 24/09/2024 | 0.250 | 19,000.560 | 50,000 | 30,000 | 0.015 | 50,000 | 0.250 | ||
| 23/09/2024 | 0.180 | 18,247.110 | 30,000 | 80,000 | 0.040 | 30,000 | 0.188 | ||
| 20/09/2024 | 0.177 | 18,258.570 | 3,570,000 | 50,000 | 0.025 | 3,570,000 | 0.170 | ||
| 19/09/2024 | 0.155 | 18,013.160 | 9,200,000 | 3,620,000 | 1.810 | 7,060,000 | 0.153 | 1,170,000 | 0.154 |
| 17/09/2024 | 0.124 | 17,660.020 | 3,070,000 | 9,510,000 | 4.755 | 270,000 | 0.118 | 2,800,000 | 0.122 |
| 16/09/2024 | 0.100 | 17,422.120 | 40,000 | 6,980,000 | 3.490 | 40,000 | 0.087 | ||
| 13/09/2024 | 0.098 | 17,369.090 | 2,360,000 | 6,940,000 | 3.470 | 1,150,000 | 0.106 | 1,030,000 | 0.111 |
| 12/09/2024 | 0.086 | 17,240.390 | 6,670,000 | 7,060,000 | 3.530 | 1,910,000 | 0.084 | 3,340,000 | 0.087 |
| 11/09/2024 | 0.071 | 17,108.710 | 4,100,000 | 5,630,000 | 2.815 | 2,170,000 | 0.063 | 1,450,000 | 0.060 |
| 10/09/2024 | 0.084 | 17,234.090 | 2,100,000 | 6,350,000 | 3.175 | 450,000 | 0.080 | 1,300,000 | 0.079 |
| 09/09/2024 | 0.077 | 17,196.960 | 6,110,000 | 5,500,000 | 2.750 | 4,080,000 | 0.073 | 370,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 120,000 | 9,210,000 | 4.605 | 120,000 | 0.103 | ||
| 04/09/2024 | 0.103 | 17,457.340 | 7,690,000 | 9,090,000 | 4.545 | 20,000 | 0.103 | 7,590,000 | 0.104 |
| 03/09/2024 | 0.121 | 17,651.490 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.121 | ||
| 02/09/2024 | 0.122 | 17,691.970 | 120,000 | 1,420,000 | 0.710 | 120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |